Market Cap CA$3.58T 1.09%
Volume 24h CA$114.89B -22.83%
BTC % 50.38% -0.31%
ETH % 16.68% 0.54%
Coins 27.673 +2
Exchanges 885
Last update 1 minute ago
when WHEN

when (WHEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2024 CA$0.000000000000280773525596 CA$0.000000000000270658661072 CA$0.000000000000280773525596 CA$0.000000000000270658661072 CA$1,010 -
Jun-14 2024 CA$0.000000000000270059726147 CA$0.000000000000269781433955 CA$0.000000000000279368880829 CA$0.000000000000273147086117 CA$150 -
Jun-13 2024 CA$0.000000000000274626568823 CA$0.000000000000262426430546 CA$0.000000000000321932711818 CA$0.000000000000321932711818 CA$12,158 -
Jun-12 2024 CA$0.000000000000322323671773 CA$0.000000000000238600085452 CA$0.000000000000323397176775 CA$0.000000000000263638300808 CA$11,572 -
Jun-11 2024 CA$0.000000000000263638300808 CA$0.000000000000235794279417 CA$0.000000000000264269733864 CA$0.000000000000253131313558 CA$3,270 -
Jun-10 2024 CA$0.000000000000253131313558 CA$0.000000000000253131217912 CA$0.000000000000294835495352 CA$0.000000000000294835495352 CA$5,955 -
Jun-09 2024 CA$0.000000000000294835495352 CA$0.000000000000292066517733 CA$0.000000000000310161164719 CA$0.000000000000310161164719 CA$2,008 -
Jun-08 2024 CA$0.000000000000310161164719 CA$0.00000000000030041218902 CA$0.000000000000334675034683 CA$0.00000000000030041218902 CA$3,961 -
Jun-07 2024 CA$0.000000000000301596433151 CA$0.000000000000297863584145 CA$0.000000000000434547739645 CA$0.000000000000434547739645 CA$20,789 -
Jun-06 2024 CA$0.000000000000435889165686 CA$0.000000000000309675724107 CA$0.000000000000435889165686 CA$0.000000000000309675724107 CA$56,699 -
Jun-05 2024 CA$0.000000000000342973057658 CA$0.000000000000256307540552 CA$0.000000000000354332686821 CA$0.000000000000256307540552 CA$17,309 -
Jun-04 2024 CA$0.000000000000255973590141 CA$0.000000000000236266765877 CA$0.000000000000255973590141 CA$0.000000000000236266765877 CA$219 -
Jun-03 2024 CA$0.000000000000236266765877 CA$0.000000000000231586719808 CA$0.000000000000249074812692 CA$0.000000000000231586719808 CA$9,537 -
Jun-02 2024 CA$0.000000000000231586719808 CA$0.000000000000229295916609 CA$0.000000000000237588714935 CA$0.000000000000237588714935 CA$1,304 -
Jun-01 2024 CA$0.000000000000237588714935 CA$0.000000000000230502473422 CA$0.000000000000247618881947 CA$0.000000000000237997988483 CA$3,594 -

Historical and market price analysis of when (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37352 CAD.