Market Cap Tk293.70T 0.89%
Volume 24h Tk10.03T -58.99%
BTC % 50.6% 0.05%
ETH % 17.09% -0.17%
Coins 27.786 +8
Exchanges 885
Last update 3 Minutes ago
when WHEN

when (WHEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2024 Tk0.000000000020444612457094 Tk0.000000000020316430072166 Tk0.000000000021208812365353 Tk0.000000000021208812365353 Tk30,593 -
Jun-20 2024 Tk0.000000000021208812365353 Tk0.000000000021058957818644 Tk0.000000000021391763222707 Tk0.000000000021391763222707 Tk7,067 -
Jun-19 2024 Tk0.000000000021391763222707 Tk0.000000000021391763222707 Tk0.000000000022671849719745 Tk0.000000000022232098044539 Tk96,129 -
Jun-18 2024 Tk0.000000000022232098044539 Tk0.000000000021118751364106 Tk0.000000000022232098044539 Tk0.000000000021963363429149 Tk266,620 -
Jun-17 2024 Tk0.000000000022057380168592 Tk0.000000000022057380168592 Tk0.000000000022956044324814 Tk0.000000000022627665193384 Tk49,334 -
Jun-16 2024 Tk0.000000000022627665193384 Tk0.000000000021013060395628 Tk0.000000000023968402743226 Tk0.000000000023968402743226 Tk978,927 -
Jun-15 2024 Tk0.000000000023968402743226 Tk0.000000000023104941182617 Tk0.000000000023968402743226 Tk0.000000000023104941182617 Tk86,228 -
Jun-14 2024 Tk0.000000000023053812738521 Tk0.000000000023030056156338 Tk0.00000000002384849438859 Tk0.000000000023317367099742 Tk12,776 -
Jun-13 2024 Tk0.000000000023443664040547 Tk0.000000000022402191817939 Tk0.00000000002748198170287 Tk0.00000000002748198170287 Tk1,037,840 -
Jun-12 2024 Tk0.000000000027515356237181 Tk0.000000000020368241380854 Tk0.000000000027606996644398 Tk0.000000000022505643859782 Tk987,855 -
Jun-11 2024 Tk0.000000000022505643859782 Tk0.000000000020128722042513 Tk0.000000000022559546526518 Tk0.000000000021608708504192 Tk279,116 -
Jun-10 2024 Tk0.000000000021608708504192 Tk0.000000000021608700339275 Tk0.000000000025168811342162 Tk0.000000000025168811342162 Tk508,340 -
Jun-09 2024 Tk0.000000000025168811342162 Tk0.000000000024932435884034 Tk0.000000000026477096426805 Tk0.000000000026477096426805 Tk171,408 -
Jun-08 2024 Tk0.000000000026477096426805 Tk0.000000000025644869188152 Tk0.000000000028569737842543 Tk0.000000000025644869188152 Tk338,101 -
Jun-07 2024 Tk0.000000000025745962908517 Tk0.000000000025427305983271 Tk0.000000000037095432031493 Tk0.000000000037095432031493 Tk1,774,648 -

Historical and market price analysis of when (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.