Market Cap NZ$4.47T 0.31%
Volume 24h NZ$224.73B 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
when WHEN

when (WHEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.000000000000270330699151 NZ$0.000000000000270330699151 NZ$0.000000000000274270408919 NZ$0.000000000000274270408919 NZ$268 -
May-25 2024 NZ$0.000000000000273928975196 NZ$0.000000000000270446214926 NZ$0.000000000000296293828737 NZ$0.000000000000293464986613 NZ$2,581 -
May-24 2024 NZ$0.000000000000294742209005 NZ$0.000000000000267423877344 NZ$0.00000000000029484224988 NZ$0.000000000000270401908533 NZ$3,671 -
May-23 2024 NZ$0.000000000000270388106513 NZ$0.000000000000260046521549 NZ$0.000000000000270388106513 NZ$0.000000000000260786506815 NZ$1,470 -
May-22 2024 NZ$0.00000000000026074514141 NZ$0.000000000000260273315738 NZ$0.000000000000275136975919 NZ$0.000000000000272631726649 NZ$1,696 -
May-21 2024 NZ$0.00000000000027000747256 NZ$0.000000000000269344934101 NZ$0.000000000000306879943285 NZ$0.000000000000306879943285 NZ$8,305 -
May-20 2024 NZ$0.000000000000299897515353 NZ$0.00000000000022328654061 NZ$0.000000000000309269730198 NZ$0.000000000000234753590983 NZ$11,673 -
May-19 2024 NZ$0.000000000000234753590983 NZ$0.000000000000234753590983 NZ$0.000000000000253297298798 NZ$0.000000000000250584175059 NZ$2,330 -
May-18 2024 NZ$0.000000000000250043943819 NZ$0.000000000000249340814698 NZ$0.000000000000283510607144 NZ$0.000000000000283510607144 NZ$3,369 -
May-17 2024 NZ$0.000000000000284823164909 NZ$0.000000000000233493559842 NZ$0.000000000000284823164909 NZ$0.000000000000233493559842 NZ$9,602 -
May-16 2024 NZ$0.000000000000231492199768 NZ$0.000000000000231430915703 NZ$0.000000000000241568922878 NZ$0.000000000000241400296538 NZ$770 -
May-15 2024 NZ$0.000000000000241400296538 NZ$0.000000000000228426086784 NZ$0.000000000000246387220417 NZ$0.00000000000023361186399 NZ$3,504 -
May-14 2024 NZ$0.00000000000023361186399 NZ$0.00000000000023361186399 NZ$0.000000000000247347793459 NZ$0.000000000000247347793459 NZ$158 -
May-13 2024 NZ$0.000000000000247331215546 NZ$0.000000000000215010810273 NZ$0.000000000000247331215546 NZ$0.000000000000237532112991 NZ$12,960 -
May-12 2024 NZ$0.000000000000238082531706 NZ$0.000000000000223592873309 NZ$0.000000000000260277917958 NZ$0.000000000000233158923323 NZ$5,818 -

Historical and market price analysis of when (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62995 NZD.