Market Cap AU$3.76T -0.17%
Volume 24h AU$105.72B
BTC % 50.62% 0.19%
ETH % 17.09% -0.76%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
when WHEN

when (WHEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.000000000000262167487338 AU$0.000000000000260523765607 AU$0.000000000000271967055326 AU$0.000000000000271967055326 AU$392 -
Jun-20 2024 AU$0.000000000000271967055326 AU$0.000000000000270045424869 AU$0.000000000000274313089847 AU$0.000000000000274313089847 AU$91 -
Jun-19 2024 AU$0.000000000000274313089847 AU$0.000000000000274313089847 AU$0.00000000000029072802856 AU$0.000000000000285088959002 AU$1,233 -
Jun-18 2024 AU$0.000000000000285088959002 AU$0.000000000000270812175699 AU$0.000000000000285088959002 AU$0.000000000000281642893246 AU$3,419 -
Jun-17 2024 AU$0.000000000000282848498507 AU$0.000000000000282848498507 AU$0.000000000000294372342468 AU$0.000000000000290161436932 AU$633 -
Jun-16 2024 AU$0.000000000000290161436932 AU$0.000000000000269456868246 AU$0.000000000000307354122553 AU$0.000000000000307354122553 AU$12,553 -
Jun-15 2024 AU$0.000000000000307354122553 AU$0.000000000000296281692189 AU$0.000000000000307354122553 AU$0.000000000000296281692189 AU$1,106 -
Jun-14 2024 AU$0.000000000000295626056591 AU$0.000000000000295321418708 AU$0.000000000000305816501231 AU$0.000000000000299005694371 AU$164 -
Jun-13 2024 AU$0.000000000000300625238478 AU$0.000000000000287270123222 AU$0.000000000000352409814822 AU$0.000000000000352409814822 AU$13,309 -
Jun-12 2024 AU$0.000000000000352837786632 AU$0.000000000000261188157785 AU$0.000000000000354012919462 AU$0.000000000000288596720237 AU$12,668 -
Jun-11 2024 AU$0.000000000000288596720237 AU$0.000000000000258116728418 AU$0.000000000000289287930537 AU$0.000000000000277095045213 AU$3,579 -
Jun-10 2024 AU$0.000000000000277095045213 AU$0.000000000000277094940512 AU$0.000000000000322747327331 AU$0.000000000000322747327331 AU$6,519 -
Jun-09 2024 AU$0.000000000000322747327331 AU$0.000000000000319716212897 AU$0.000000000000339523865115 AU$0.000000000000339523865115 AU$2,198 -
Jun-08 2024 AU$0.000000000000339523865115 AU$0.000000000000328851961967 AU$0.000000000000366358442832 AU$0.000000000000328851961967 AU$4,336 -
Jun-07 2024 AU$0.000000000000330148317508 AU$0.000000000000326062082781 AU$0.000000000000475686013996 AU$0.000000000000475686013996 AU$22,757 -

Historical and market price analysis of when (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.