시가총액 AU$4.15T
0.46%
볼륨 24시간 AU$159.95B
-33.54%
BTC % 49.52%
-0.52%
ETH % 16.8%
2.44%
코인
27.323
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$0.000000000000253407200196 | AU$0.000000000000250185355817 | AU$0.000000000000274096559234 | AU$0.000000000000271479643802 | AU$2,387 | - |
May-24 2024 | AU$0.000000000000272661181279 | AU$0.000000000000247389440911 | AU$0.000000000000272753727451 | AU$0.0000000000002501443687 | AU$3,396 | - |
May-23 2024 | AU$0.000000000000250131600678 | AU$0.000000000000240564770117 | AU$0.000000000000250131600678 | AU$0.000000000000241249318345 | AU$1,360 | - |
May-22 2024 | AU$0.000000000000241211051887 | AU$0.0000000000002407745737 | AU$0.000000000000254524701844 | AU$0.000000000000252207136851 | AU$1,569 | - |
May-21 2024 | AU$0.000000000000249779482453 | AU$0.000000000000249166578996 | AU$0.0000000000002838896001 | AU$0.0000000000002838896001 | AU$7,682 | - |
May-20 2024 | AU$0.000000000000277430270591 | AU$0.000000000000206558714926 | AU$0.000000000000286100352761 | AU$0.000000000000217166695069 | AU$10,798 | - |
May-19 2024 | AU$0.000000000000217166695069 | AU$0.000000000000217166695069 | AU$0.000000000000234321174894 | AU$0.000000000000231811308642 | AU$2,156 | - |
May-18 2024 | AU$0.000000000000231311549587 | AU$0.000000000000230661096373 | AU$0.000000000000262271010691 | AU$0.000000000000262271010691 | AU$3,117 | - |
May-17 2024 | AU$0.000000000000263485236342 | AU$0.000000000000216001060936 | AU$0.000000000000263485236342 | AU$0.000000000000216001060936 | AU$8,882 | - |
May-16 2024 | AU$0.00000000000021414963557 | AU$0.000000000000214092942688 | AU$0.000000000000223471446776 | AU$0.000000000000223315453316 | AU$713 | - |
May-15 2024 | AU$0.000000000000223315453316 | AU$0.000000000000211313224759 | AU$0.000000000000227928774769 | AU$0.000000000000216110502161 | AU$3,241 | - |
May-14 2024 | AU$0.000000000000216110502161 | AU$0.000000000000216110502161 | AU$0.000000000000228817385128 | AU$0.000000000000228817385128 | AU$146 | - |
May-13 2024 | AU$0.000000000000228802049172 | AU$0.000000000000198902972584 | AU$0.000000000000228802049172 | AU$0.000000000000219737060187 | AU$11,989 | - |
May-12 2024 | AU$0.000000000000220246243509 | AU$0.000000000000206842098279 | AU$0.000000000000240778831139 | AU$0.000000000000215691494182 | AU$5,382 | - |
May-11 2024 | AU$0.00000000000021569142104 | AU$0.00000000000021569142104 | AU$0.000000000000238731092131 | AU$0.000000000000232395050044 | AU$3,188 | - |
when (WHEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 116일 동안 분석, 31-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50784 AUD.