시가총액 HK$21.06T
-1.27%
볼륨 24시간 HK$2.17T
28.79%
BTC % 49.39%
-1.92%
ETH % 16.95%
2.89%
코인
27.295
+45
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.000000000001249207504533 | HK$0.000000000001246947028395 | HK$0.000000000001318157543548 | HK$0.000000000001306155110168 | HK$8,127 | - |
May-21 2024 | HK$0.000000000001293582534954 | HK$0.000000000001290408370286 | HK$0.000000000001470235364963 | HK$0.000000000001470235364963 | HK$39,786 | - |
May-20 2024 | HK$0.000000000001436783154402 | HK$0.000000000001069746575846 | HK$0.000000000001481684628139 | HK$0.000000000001124684226087 | HK$55,922 | - |
May-19 2024 | HK$0.000000000001124684226087 | HK$0.000000000001124684226087 | HK$0.000000000001213525532347 | HK$0.000000000001200527190299 | HK$11,164 | - |
May-18 2024 | HK$0.000000000001197938988983 | HK$0.000000000001194570357947 | HK$0.000000000001358274889205 | HK$0.000000000001358274889205 | HK$16,142 | - |
May-17 2024 | HK$0.000000000001364563240354 | HK$0.000000000001118647525466 | HK$0.000000000001364563240354 | HK$0.000000000001118647525466 | HK$46,001 | - |
May-16 2024 | HK$0.000000000001109059181804 | HK$0.000000000001108765575131 | HK$0.000000000001157335893932 | HK$0.000000000001156528019666 | HK$3,690 | - |
May-15 2024 | HK$0.000000000001156528019666 | HK$0.0000000000010943696987 | HK$0.000000000001180419942256 | HK$0.000000000001119214310442 | HK$16,787 | - |
May-14 2024 | HK$0.000000000001119214310442 | HK$0.000000000001119214310442 | HK$0.000000000001185021964928 | HK$0.000000000001185021964928 | HK$757 | - |
May-13 2024 | HK$0.000000000001184942541573 | HK$0.000000000001030098264909 | HK$0.000000000001184942541573 | HK$0.000000000001137995885605 | HK$62,091 | - |
May-12 2024 | HK$0.000000000001140632894241 | HK$0.00000000000107121418941 | HK$0.000000000001246969077239 | HK$0.000000000001117044310735 | HK$27,871 | - |
May-11 2024 | HK$0.000000000001117043931939 | HK$0.000000000001117043931939 | HK$0.000000000001236364045192 | HK$0.000000000001203550327648 | HK$16,509 | - |
May-10 2024 | HK$0.000000000001203858011312 | HK$0.000000000001089723269427 | HK$0.000000000001203858011312 | HK$0.000000000001156254519025 | HK$50,358 | - |
May-09 2024 | HK$0.000000000001156254519025 | HK$0.000000000001132818057988 | HK$0.000000000001185938788345 | HK$0.000000000001132818057988 | HK$1,473 | - |
May-08 2024 | HK$0.000000000001132818057988 | HK$0.00000000000112774928776 | HK$0.000000000001195252300627 | HK$0.000000000001195252300627 | HK$13,731 | - |
when (WHEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 113일 동안 분석, 31-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80895 HKD.