시가총액 zł10.64T 0.63%
볼륨 24시간 zł330.32B -45.83%
BTC % 50.47% -0.07%
ETH % 16.62% 0.36%
코인 27.673 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-15 2024 zł0.000000000000836406736367 zł0.000000000000806275188861 zł0.000000000000836406736367 zł0.000000000000806275188861 zł3,009 -
Jun-14 2024 zł0.000000000000804490999254 zł0.000000000000803661984256 zł0.000000000000832222387637 zł0.000000000000813688051118 zł446 -
Jun-13 2024 zł0.000000000000818095337378 zł0.000000000000781751890046 zł0.000000000000959017372632 zł0.000000000000959017372632 zł36,217 -
Jun-12 2024 zł0.000000000000960182017836 zł0.000000000000710774701235 zł0.000000000000963379921958 zł0.000000000000785361975608 zł34,472 -
Jun-11 2024 zł0.000000000000785361975608 zł0.000000000000702416380898 zł0.000000000000787242975108 zł0.000000000000754062319075 zł9,740 -
Jun-10 2024 zł0.000000000000754062319075 zł0.00000000000075406203415 zł0.000000000000878296462991 zł0.000000000000878296462991 zł17,739 -
Jun-09 2024 zł0.000000000000878296462991 zł0.000000000000870047852201 zł0.000000000000923950671559 zł0.000000000000923950671559 zł5,981 -
Jun-08 2024 zł0.000000000000923950671559 zł0.00000000000089490908393 zł0.000000000000996975953873 zł0.00000000000089490908393 zł11,798 -
Jun-07 2024 zł0.000000000000898436872979 zł0.000000000000887316949732 zł0.000000000001294490482823 zł0.000000000001294490482823 zł61,929 -
Jun-06 2024 zł0.000000000001298486506929 zł0.000000000000922504574399 zł0.000000000001298486506929 zł0.000000000000922504574399 zł168,903 -
Jun-05 2024 zł0.000000000001021695244269 zł0.000000000000763524100231 zł0.000000000001055534867624 zł0.000000000000763524100231 zł51,562 -
Jun-04 2024 zł0.000000000000762529282888 zł0.000000000000703823888451 zł0.000000000000762529282888 zł0.000000000000703823888451 zł653 -
Jun-03 2024 zł0.000000000000703823888451 zł0.000000000000689882324517 zł0.00000000000074197825722 zł0.000000000000689882324517 zł28,410 -
Jun-02 2024 zł0.000000000000689882324517 zł0.000000000000683058165354 zł0.000000000000707761891849 zł0.000000000000707761891849 zł3,884 -
Jun-01 2024 zł0.000000000000707761891849 zł0.000000000000686652422482 zł0.000000000000737641130774 zł0.000000000000708981092098 zł10,706 -

when (WHEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 137일 동안 분석, 31-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.09163 PLN.