시가총액 zł10.64T
0.63%
볼륨 24시간 zł330.32B
-45.83%
BTC % 50.47%
-0.07%
ETH % 16.62%
0.36%
코인
27.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-15 2024 | zł0.000000000000836406736367 | zł0.000000000000806275188861 | zł0.000000000000836406736367 | zł0.000000000000806275188861 | zł3,009 | - |
Jun-14 2024 | zł0.000000000000804490999254 | zł0.000000000000803661984256 | zł0.000000000000832222387637 | zł0.000000000000813688051118 | zł446 | - |
Jun-13 2024 | zł0.000000000000818095337378 | zł0.000000000000781751890046 | zł0.000000000000959017372632 | zł0.000000000000959017372632 | zł36,217 | - |
Jun-12 2024 | zł0.000000000000960182017836 | zł0.000000000000710774701235 | zł0.000000000000963379921958 | zł0.000000000000785361975608 | zł34,472 | - |
Jun-11 2024 | zł0.000000000000785361975608 | zł0.000000000000702416380898 | zł0.000000000000787242975108 | zł0.000000000000754062319075 | zł9,740 | - |
Jun-10 2024 | zł0.000000000000754062319075 | zł0.00000000000075406203415 | zł0.000000000000878296462991 | zł0.000000000000878296462991 | zł17,739 | - |
Jun-09 2024 | zł0.000000000000878296462991 | zł0.000000000000870047852201 | zł0.000000000000923950671559 | zł0.000000000000923950671559 | zł5,981 | - |
Jun-08 2024 | zł0.000000000000923950671559 | zł0.00000000000089490908393 | zł0.000000000000996975953873 | zł0.00000000000089490908393 | zł11,798 | - |
Jun-07 2024 | zł0.000000000000898436872979 | zł0.000000000000887316949732 | zł0.000000000001294490482823 | zł0.000000000001294490482823 | zł61,929 | - |
Jun-06 2024 | zł0.000000000001298486506929 | zł0.000000000000922504574399 | zł0.000000000001298486506929 | zł0.000000000000922504574399 | zł168,903 | - |
Jun-05 2024 | zł0.000000000001021695244269 | zł0.000000000000763524100231 | zł0.000000000001055534867624 | zł0.000000000000763524100231 | zł51,562 | - |
Jun-04 2024 | zł0.000000000000762529282888 | zł0.000000000000703823888451 | zł0.000000000000762529282888 | zł0.000000000000703823888451 | zł653 | - |
Jun-03 2024 | zł0.000000000000703823888451 | zł0.000000000000689882324517 | zł0.00000000000074197825722 | zł0.000000000000689882324517 | zł28,410 | - |
Jun-02 2024 | zł0.000000000000689882324517 | zł0.000000000000683058165354 | zł0.000000000000707761891849 | zł0.000000000000707761891849 | zł3,884 | - |
Jun-01 2024 | zł0.000000000000707761891849 | zł0.000000000000686652422482 | zł0.000000000000737641130774 | zł0.000000000000708981092098 | zł10,706 | - |
when (WHEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 137일 동안 분석, 31-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.09163 PLN.