시가총액 RM12.75T -0.7%
볼륨 24시간 RM1.35T 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
코인 27.299 +45
거래소 885
마지막 업데이트 18 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-23 2024 RM0.000000000000782822463656 RM0.000000000000752881705078 RM0.000000000000782822463656 RM0.000000000000755024096238 RM4,255 -
May-22 2024 RM0.000000000000754904335908 RM0.000000000000753538315266 RM0.000000000000796571299343 RM0.000000000000789318149672 RM4,911 -
May-21 2024 RM0.00000000000078172045953 RM0.000000000000779802290882 RM0.000000000000888472930069 RM0.000000000000888472930069 RM24,043 -
May-20 2024 RM0.000000000000868257538545 RM0.000000000000646454912814 RM0.000000000000895391795336 RM0.000000000000679654097274 RM33,794 -
May-19 2024 RM0.000000000000679654097274 RM0.000000000000679654097274 RM0.000000000000733341484725 RM0.000000000000725486500876 RM6,746 -
May-18 2024 RM0.000000000000723922433747 RM0.000000000000721886747789 RM0.000000000000820814475974 RM0.000000000000820814475974 RM9,755 -
May-17 2024 RM0.000000000000824614568057 RM0.000000000000676006079264 RM0.000000000000824614568057 RM0.000000000000676006079264 RM27,799 -
May-16 2024 RM0.000000000000670211779936 RM0.000000000000670034351487 RM0.000000000000699385715553 RM0.000000000000698897511804 RM2,230 -
May-15 2024 RM0.000000000000698897511804 RM0.000000000000661334828391 RM0.000000000000713335558239 RM0.000000000000676348591165 RM10,145 -
May-14 2024 RM0.000000000000676348591165 RM0.000000000000676348591165 RM0.000000000000716116590898 RM0.000000000000716116590898 RM458 -
May-13 2024 RM0.000000000000716068594841 RM0.000000000000622495176958 RM0.000000000000716068594841 RM0.000000000000687698420936 RM37,522 -
May-12 2024 RM0.000000000000689291982651 RM0.000000000000647341801372 RM0.000000000000753551639527 RM0.000000000000675037246026 RM16,843 -
May-11 2024 RM0.000000000000675037017117 RM0.000000000000675037017117 RM0.000000000000747142948701 RM0.00000000000072731340272 RM9,977 -
May-10 2024 RM0.000000000000727499337988 RM0.000000000000658526960529 RM0.000000000000727499337988 RM0.000000000000698732233562 RM30,432 -
May-09 2024 RM0.000000000000698732233562 RM0.000000000000684569425549 RM0.000000000000716670633337 RM0.000000000000684569425549 RM890 -

when (WHEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 114일 동안 분석, 31-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.719 MYR.