Cap Mercado HK$20.94T
2.63%
Volumen 24h HK$1.27T
-8.57%
BTC % 50.99%
0.7%
ETH % 16.27%
0.18%
Monedas
27.608
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-11 2024 | HK$1,499,021,519,763 | HK$1,340,703,145,177 | HK$1,502,611,786,183 | HK$1,439,279,820,825 | HK$18,591 | - |
Jun-10 2024 | HK$1,439,279,820,825 | HK$1,439,279,276,989 | HK$1,676,405,708,000 | HK$1,676,405,708,000 | HK$33,859 | - |
Jun-09 2024 | HK$1,676,405,708,000 | HK$1,660,661,572,854 | HK$1,763,545,960,822 | HK$1,763,545,960,822 | HK$11,417 | - |
Jun-08 2024 | HK$1,763,545,960,822 | HK$1,708,114,241,212 | HK$1,902,929,421,028 | HK$1,708,114,241,212 | HK$22,520 | - |
Jun-07 2024 | HK$1,714,847,737,187 | HK$1,693,623,123,871 | HK$2,470,795,825,552 | HK$2,470,795,825,552 | HK$118,203 | - |
Jun-06 2024 | HK$2,478,423,042,446 | HK$1,760,785,793,116 | HK$2,478,423,042,446 | HK$1,760,785,793,116 | HK$322,386 | - |
Jun-05 2024 | HK$1,950,111,165,763 | HK$1,457,339,535,973 | HK$2,014,700,902,986 | HK$1,457,339,535,973 | HK$98,416 | - |
Jun-04 2024 | HK$1,455,440,726,696 | HK$1,343,389,656,846 | HK$1,455,440,726,696 | HK$1,343,389,656,846 | HK$1,247 | - |
Jun-03 2024 | HK$1,343,389,656,846 | HK$1,316,779,373,937 | HK$1,416,214,954,776 | HK$1,316,779,373,937 | HK$54,226 | - |
Jun-02 2024 | HK$1,316,779,373,937 | HK$1,303,754,091,638 | HK$1,350,906,129,531 | HK$1,350,906,129,531 | HK$7,414 | - |
Jun-01 2024 | HK$1,350,906,129,531 | HK$1,310,614,455,330 | HK$1,407,936,675,361 | HK$1,353,233,218,781 | HK$20,434 | - |
May-31 2024 | HK$1,353,233,218,781 | HK$1,287,204,047,175 | HK$1,552,145,207,985 | HK$1,288,448,368,051 | HK$48,416 | - |
May-30 2024 | HK$1,288,435,197,156 | HK$1,288,433,397,543 | HK$1,389,663,531,070 | HK$1,337,110,003,265 | HK$12,484 | - |
May-29 2024 | HK$1,321,760,013,244 | HK$1,321,760,013,244 | HK$1,337,240,429,011 | HK$1,328,660,612,300 | HK$1,417 | - |
May-28 2024 | HK$1,328,663,272,924 | HK$1,319,789,333,063 | HK$1,332,422,384,683 | HK$1,329,192,833,046 | HK$2,126 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 133 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8097 HKD.