Market Cap HK$21.56T -0.35%
Volume 24h HK$1.41T 5.87%
BTC % 49.05% -0.57%
ETH % 16.75% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
when WHEN

when (WHEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2024 HK$0.000000000001329192376831 HK$0.000000000001320314903165 HK$0.000000000001332952985553 HK$0.000000000001329722147835 HK$2,127 -
May-27 2024 HK$0.000000000001330614898547 HK$0.000000000001239693378792 HK$0.00000000000133787426708 HK$0.000000000001295771274968 HK$47,714 -
May-26 2024 HK$0.000000000001295771274968 HK$0.000000000001295771274968 HK$0.000000000001314655414894 HK$0.000000000001314655414894 HK$1,284 -
May-25 2024 HK$0.000000000001313018826777 HK$0.000000000001296324974657 HK$0.000000000001420219876744 HK$0.000000000001406660438704 HK$12,371 -
May-24 2024 HK$0.000000000001412782525806 HK$0.000000000001281838058315 HK$0.000000000001413262049934 HK$0.000000000001296112601621 HK$17,597 -
May-23 2024 HK$0.000000000001296046444644 HK$0.000000000001246476311561 HK$0.000000000001296046444644 HK$0.000000000001250023269619 HK$7,045 -
May-22 2024 HK$0.000000000001249824993564 HK$0.000000000001247563400062 HK$0.000000000001318809114902 HK$0.000000000001306800748663 HK$8,131 -
May-21 2024 HK$0.000000000001294221958767 HK$0.000000000001291046225095 HK$0.000000000001470962109085 HK$0.000000000001470962109085 HK$39,806 -
May-20 2024 HK$0.000000000001437493362942 HK$0.000000000001070275356512 HK$0.000000000001482417031684 HK$0.000000000001125240162687 HK$55,950 -
May-19 2024 HK$0.000000000001125240162687 HK$0.000000000001125240162687 HK$0.000000000001214125383614 HK$0.000000000001201120616426 HK$11,169 -
May-18 2024 HK$0.00000000000119853113575 HK$0.000000000001195160839584 HK$0.000000000001358946290747 HK$0.000000000001358946290747 HK$16,150 -
May-17 2024 HK$0.000000000001365237750257 HK$0.000000000001119200478097 HK$0.000000000001365237750257 HK$0.000000000001119200478097 HK$46,024 -
May-16 2024 HK$0.000000000001109607394872 HK$0.000000000001109313643068 HK$0.000000000001157907970402 HK$0.0000000000011570996968 HK$3,692 -
May-15 2024 HK$0.0000000000011570996968 HK$0.00000000000109491065069 HK$0.000000000001181003429278 HK$0.000000000001119767543238 HK$16,796 -
May-14 2024 HK$0.000000000001119767543238 HK$0.000000000001119767543238 HK$0.000000000001185607726751 HK$0.000000000001185607726751 HK$758 -

Historical and market price analysis of when (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81281 HKD.