Market Cap Rp41,254.99T -0%
Volume 24h Rp1,166.23T
BTC % 50.62% 0.17%
ETH % 17.1% -0.81%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
when WHEN

when (WHEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-21 2024 Rp0.00000000287311887266127 Rp0.000000002855105167092028 Rp0.000000002980513286887236 Rp0.000000002980513286887236 Rp4,299,260 -
Jun-20 2024 Rp0.000000002980513286887236 Rp0.000000002959453952688165 Rp0.000000003006223706301528 Rp0.000000003006223706301528 Rp993,194 -
Jun-19 2024 Rp0.000000003006223706301528 Rp0.000000003006223706301528 Rp0.000000003186116608698003 Rp0.000000003124317499520892 Rp13,509,239 -
Jun-18 2024 Rp0.000000003124317499520892 Rp0.000000002967856849260116 Rp0.000000003124317499520892 Rp0.000000003086551731310093 Rp37,468,608 -
Jun-17 2024 Rp0.000000003099764076078564 Rp0.000000003099764076078564 Rp0.000000003226054997603376 Rp0.000000003179907276198615 Rp6,932,953 -
Jun-16 2024 Rp0.000000003179907276198615 Rp0.00000000295300390368135 Rp0.000000003368323582245987 Rp0.000000003368323582245987 Rp137,570,447 -
Jun-15 2024 Rp0.000000003368323582245987 Rp0.000000003246979746024664 Rp0.000000003368323582245987 Rp0.000000003246979746024664 Rp12,117,790 -
Jun-14 2024 Rp0.000000003239794572034609 Rp0.000000003236456015984124 Rp0.00000000335147264132362 Rp0.00000000327683234962938 Rp1,795,432 -
Jun-13 2024 Rp0.000000003294581090279182 Rp0.000000003148221089354411 Rp0.000000003862093275397451 Rp0.000000003862093275397451 Rp145,849,549 -
Jun-12 2024 Rp0.000000003866783459894471 Rp0.000000002862386305295197 Rp0.000000003879661854338345 Rp0.000000003162759394468172 Rp138,825,102 -
Jun-11 2024 Rp0.000000003162759394468172 Rp0.000000002828726213532655 Rp0.000000003170334435052153 Rp0.000000003036711424465669 Rp39,224,625 -
Jun-10 2024 Rp0.000000003036711424465669 Rp0.000000003036710277034997 Rp0.000000003537019203537192 Rp0.000000003537019203537192 Rp71,437,980 -
Jun-09 2024 Rp0.000000003537019203537192 Rp0.000000003503800927025118 Rp0.000000003720874905150413 Rp0.000000003720874905150413 Rp24,088,281 -
Jun-08 2024 Rp0.000000003720874905150413 Rp0.000000003603920485459882 Rp0.000000004014957640046418 Rp0.000000003603920485459882 Rp47,513,937 -
Jun-07 2024 Rp0.000000003618127371332547 Rp0.000000003573345929387902 Rp0.000000005213089075808083 Rp0.000000005213089075808083 Rp249,394,524 -

Historical and market price analysis of when (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 143 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.