Market Cap CN¥19.54T -0.91%
Volume 24h CN¥1.37T 13.73%
BTC % 49.02% -0.73%
ETH % 16.81% 0.11%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
when WHEN

when (WHEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.000000000001211088269594 CN¥0.000000000001128334058628 CN¥0.000000000001217695542731 CN¥0.000000000001179374583063 CN¥43,428 -
May-26 2024 CN¥0.000000000001179374583063 CN¥0.000000000001179374583063 CN¥0.000000000001196562396284 CN¥0.000000000001196562396284 CN¥1,169 -
May-25 2024 CN¥0.000000000001195072819794 CN¥0.000000000001179878544952 CN¥0.00000000000129264420145 CN¥0.000000000001280302782177 CN¥11,259 -
May-24 2024 CN¥0.000000000001285874933731 CN¥0.000000000001166692961006 CN¥0.000000000001286311383111 CN¥0.000000000001179685248985 CN¥16,016 -
May-23 2024 CN¥0.000000000001179625034765 CN¥0.000000000001134507693328 CN¥0.000000000001179625034765 CN¥0.000000000001137736034827 CN¥6,412 -
May-22 2024 CN¥0.000000000001137555569537 CN¥0.000000000001135497130717 CN¥0.000000000001200342977247 CN¥0.000000000001189413299919 CN¥7,401 -
May-21 2024 CN¥0.000000000001177964439017 CN¥0.000000000001175073975516 CN¥0.000000000001338828354677 CN¥0.000000000001338828354677 CN¥36,230 -
May-20 2024 CN¥0.000000000001308366042932 CN¥0.000000000000974134538042 CN¥0.000000000001349254303164 CN¥0.000000000001024161959253 CN¥50,924 -
May-19 2024 CN¥0.000000000001024161959253 CN¥0.000000000001024161959253 CN¥0.000000000001105062788277 CN¥0.00000000000109322621482 CN¥10,166 -
May-18 2024 CN¥0.000000000001090869342313 CN¥0.000000000001087801793501 CN¥0.00000000000123687470622 CN¥0.00000000000123687470622 CN¥14,699 -
May-17 2024 CN¥0.000000000001242601015778 CN¥0.000000000001018664808148 CN¥0.000000000001242601015778 CN¥0.000000000001018664808148 CN¥41,890 -
May-16 2024 CN¥0.000000000001009933453512 CN¥0.000000000001009666088879 CN¥0.000000000001053895279359 CN¥0.000000000001053159611451 CN¥3,360 -
May-15 2024 CN¥0.000000000001053159611451 CN¥0.000000000000996556890165 CN¥0.000000000001074916116685 CN¥0.000000000001019180934896 CN¥15,287 -
May-14 2024 CN¥0.000000000001019180934896 CN¥0.000000000001019180934896 CN¥0.000000000001079106818792 CN¥0.000000000001079106818792 CN¥690 -
May-13 2024 CN¥0.000000000001079034494155 CN¥0.000000000000938029922303 CN¥0.000000000001079034494155 CN¥0.000000000001036283846425 CN¥56,542 -

Historical and market price analysis of when (WHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.111 CNY.