Cap Mercado CN¥18.14T
-0.54%
Volume 24h CN¥861.94B
-14.61%
BTC % 50.74%
0.05%
ETH % 17.06%
-0.11%
Moedas
27.785
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-21 2024 | CN¥1,266,121,363,312 | CN¥1,258,183,112,768 | CN¥1,313,447,759,531 | CN¥1,313,447,759,531 | CN¥1,895 | - |
Jun-20 2024 | CN¥1,313,447,759,531 | CN¥1,304,167,366,304 | CN¥1,324,777,785,445 | CN¥1,324,777,785,445 | CN¥438 | - |
Jun-19 2024 | CN¥1,324,777,785,445 | CN¥1,324,777,785,445 | CN¥1,404,052,697,806 | CN¥1,376,819,166,640 | CN¥5,953 | - |
Jun-18 2024 | CN¥1,376,819,166,640 | CN¥1,307,870,341,132 | CN¥1,376,819,166,640 | CN¥1,360,176,609,178 | CN¥16,512 | - |
Jun-17 2024 | CN¥1,365,999,003,834 | CN¥1,365,999,003,834 | CN¥1,421,652,682,231 | CN¥1,401,316,379,234 | CN¥3,055 | - |
Jun-16 2024 | CN¥1,401,316,379,234 | CN¥1,301,324,969,173 | CN¥1,484,347,371,287 | CN¥1,484,347,371,287 | CN¥60,624 | - |
Jun-15 2024 | CN¥1,484,347,371,287 | CN¥1,430,873,766,416 | CN¥1,484,347,371,287 | CN¥1,430,873,766,416 | CN¥5,340 | - |
Jun-14 2024 | CN¥1,427,707,415,599 | CN¥1,426,236,186,136 | CN¥1,476,921,525,981 | CN¥1,444,029,163,338 | CN¥791 | - |
Jun-13 2024 | CN¥1,451,850,649,571 | CN¥1,387,352,961,825 | CN¥1,701,940,998,549 | CN¥1,701,940,998,549 | CN¥64,273 | - |
Jun-12 2024 | CN¥1,704,007,861,443 | CN¥1,261,391,752,939 | CN¥1,709,683,091,412 | CN¥1,393,759,678,535 | CN¥61,177 | - |
Jun-11 2024 | CN¥1,393,759,678,535 | CN¥1,246,558,478,312 | CN¥1,397,097,835,129 | CN¥1,338,213,063,621 | CN¥17,285 | - |
Jun-10 2024 | CN¥1,338,213,063,621 | CN¥1,338,212,557,973 | CN¥1,558,687,883,978 | CN¥1,558,687,883,978 | CN¥31,481 | - |
Jun-09 2024 | CN¥1,558,687,883,978 | CN¥1,544,049,307,779 | CN¥1,639,709,116,268 | CN¥1,639,709,116,268 | CN¥10,615 | - |
Jun-08 2024 | CN¥1,639,709,116,268 | CN¥1,588,169,832,351 | CN¥1,769,305,018,747 | CN¥1,588,169,832,351 | CN¥20,938 | - |
Jun-07 2024 | CN¥1,594,430,499,768 | CN¥1,574,696,286,587 | CN¥2,297,295,635,951 | CN¥2,297,295,635,951 | CN¥109,903 | - |
Análise histórica e de mercado do preço de when (WHEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 143 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2613 CNY.