Cap Mercado $2.37T
1.17%
Volume 24h $161.84B
40.96%
BTC % 52.69%
-1.04%
ETH % 13.43%
1.34%
Moedas
28.838
+18
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de when (WHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $122,484,359,779 | $121,555,569,806 | $122,484,359,779 | $121,803,623,736 | $17 | - |
| Sep-21 2024 | $121,803,623,736 | $119,229,542,719 | $122,053,936,745 | $119,229,542,719 | $4 | - |
| Sep-20 2024 | $119,229,542,719 | $117,614,269,503 | $119,715,744,102 | $119,381,001,080 | $106 | - |
| Sep-19 2024 | $119,355,468,466 | $112,842,400,687 | $119,784,373,320 | $114,406,906,829 | $2,238 | - |
| Sep-18 2024 | $111,508,064,412 | $110,450,975,109 | $111,880,392,901 | $110,710,663,766 | $493 | - |
| Sep-17 2024 | $110,961,076,341 | $108,310,857,075 | $111,437,808,723 | $108,323,521,182 | $60 | - |
| Sep-16 2024 | $108,073,611,756 | $108,073,611,756 | $116,395,667,404 | $116,395,667,404 | $432 | - |
| Sep-15 2024 | $116,395,667,404 | $114,854,497,969 | $116,594,008,543 | $114,854,497,969 | $50 | - |
| Sep-14 2024 | $114,854,497,969 | $114,518,479,361 | $115,726,008,750 | $114,780,475,030 | $85 | - |
| Sep-13 2024 | $114,780,475,030 | $112,628,912,421 | $115,064,314,204 | $112,784,811,293 | $85 | - |
| Sep-12 2024 | $112,250,486,235 | $109,714,571,215 | $113,130,060,902 | $109,714,571,215 | $86 | - |
| Sep-11 2024 | $109,714,571,215 | $101,895,798,136 | $109,826,886,137 | $103,765,831,859 | $455 | - |
| Sep-10 2024 | $103,765,831,859 | $98,327,687,730 | $106,007,345,946 | $98,512,487,124 | $1,227 | - |
| Sep-09 2024 | $98,512,487,124 | $94,020,436,396 | $98,512,487,124 | $94,020,436,396 | $75 | - |
| Sep-08 2024 | $94,020,436,396 | $93,363,159,985 | $95,179,305,121 | $93,363,159,985 | $13 | - |