Cap Marché Rp42,327.11T 1.52%
Volume 24h Rp2,013.31T -44.07%
BTC % 50.63% -0.41%
ETH % 17.09% 0.11%
Monnaies 27.767 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
when WHEN

Prix historiques de when (WHEN), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jun-19 2024 Rp0.000000003007443537049181 Rp0.000000003007443537049181 Rp0.000000003187409434310665 Rp0.000000003125585249004524 Rp13,514,721 -
Jun-18 2024 Rp0.000000003125585249004524 Rp0.000000002969061111947478 Rp0.000000003125585249004524 Rp0.00000000308780415663632 Rp37,483,811 -
Jun-17 2024 Rp0.000000003101021862557509 Rp0.000000003101021862557509 Rp0.000000003227364028954386 Rp0.000000003181197582260024 Rp6,935,766 -
Jun-16 2024 Rp0.000000003181197582260024 Rp0.000000002954202139511936 Rp0.000000003369690341700732 Rp0.000000003369690341700732 Rp137,626,269 -
Jun-15 2024 Rp0.000000003369690341700732 Rp0.000000003248297267978504 Rp0.000000003369690341700732 Rp0.000000003248297267978504 Rp12,122,707 -
Jun-14 2024 Rp0.000000003241109178471503 Rp0.000000003237769267740288 Rp0.000000003352832563198108 Rp0.000000003278161984828053 Rp1,796,161 -
Jun-13 2024 Rp0.000000003295917927356919 Rp0.00000000314949853816075 Rp0.000000003863660391017543 Rp0.000000003863660391017543 Rp145,908,730 -
Jun-12 2024 Rp0.000000003868352478643478 Rp0.000000002863547771362922 Rp0.000000003881236098733563 Rp0.00000000316404274246011 Rp138,881,433 -
Jun-11 2024 Rp0.00000000316404274246011 Rp0.000000002829874021396962 Rp0.000000003171620856756603 Rp0.000000003037943626167608 Rp39,240,541 -
Jun-10 2024 Rp0.000000003037943626167608 Rp0.000000003037942478271345 Rp0.000000003538454414353496 Rp0.000000003538454414353496 Rp71,466,967 -
Jun-09 2024 Rp0.000000003538454414353496 Rp0.000000003505222658912695 Rp0.00000000372238471881064 Rp0.00000000372238471881064 Rp24,098,055 -
Jun-08 2024 Rp0.00000000372238471881064 Rp0.000000003605382842705967 Rp0.000000004016586783203524 Rp0.000000003605382842705967 Rp47,533,217 -
Jun-07 2024 Rp0.000000003619595493284757 Rp0.000000003574795880443618 Rp0.000000005215204382906352 Rp0.000000005215204382906352 Rp249,495,721 -
Jun-06 2024 Rp0.000000005231303444821683 Rp0.00000000371655872599952 Rp0.000000005231303444821683 Rp0.00000000371655872599952 Rp680,473,149 -
Jun-05 2024 Rp0.000000004116175118017384 Rp0.000000003076062965944186 Rp0.000000004252507176365728 Rp0.000000003076062965944186 Rp207,731,047 -

Analyse historique et de marché du prix de when (WHEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 141 jours, à partir du jour 31-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16484.23607 IDR.