Cap Mercado Rp42,845.97T
0.33%
Volumen 24h Rp2,523.62T
-9.71%
BTC % 50.96%
0.41%
ETH % 16.19%
-0.18%
Monedas
27.608
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-11 2024 | Rp0.000000003128496905077893 | Rp0.000000002798082339057511 | Rp0.000000003135989884488301 | Rp0.0000000030038144253629 | Rp38,799,701 | - |
Jun-10 2024 | Rp0.0000000030038144253629 | Rp0.00000000300381329036246 | Rp0.00000000349870232013899 | Rp0.00000000349870232013899 | Rp70,664,085 | - |
Jun-09 2024 | Rp0.00000000349870232013899 | Rp0.000000003465843900544438 | Rp0.000000003680566294516531 | Rp0.000000003680566294516531 | Rp23,827,330 | - |
Jun-08 2024 | Rp0.000000003680566294516531 | Rp0.000000003564878853771917 | Rp0.000000003971463201681896 | Rp0.000000003564878853771917 | Rp46,999,214 | - |
Jun-07 2024 | Rp0.000000003578931835026566 | Rp0.000000003534635514929064 | Rp0.000000005156615159561764 | Rp0.000000005156615159561764 | Rp246,692,808 | - |
Jun-06 2024 | Rp0.000000005172533359622997 | Rp0.000000003674805752715372 | Rp0.000000005172533359622997 | Rp0.000000003674805752715372 | Rp672,828,503 | - |
Jun-05 2024 | Rp0.000000004069932730258737 | Rp0.000000003041505520655095 | Rp0.000000004204733191985138 | Rp0.000000003041505520655095 | Rp205,397,332 | - |
Jun-04 2024 | Rp0.000000003037542656300233 | Rp0.000000002803689158792377 | Rp0.000000003037542656300233 | Rp0.000000002803689158792377 | Rp2,601,504 | - |
Jun-03 2024 | Rp0.000000002803689158792377 | Rp0.000000002748152806161955 | Rp0.000000002955677449942888 | Rp0.000000002748152806161955 | Rp113,171,218 | - |
Jun-02 2024 | Rp0.000000002748152806161955 | Rp0.000000002720968703182457 | Rp0.000000002819376232808465 | Rp0.000000002819376232808465 | Rp15,473,308 | - |
Jun-01 2024 | Rp0.000000002819376232808465 | Rp0.000000002735286460663538 | Rp0.000000002938400465464873 | Rp0.000000002824232928607334 | Rp42,646,319 | - |
May-31 2024 | Rp0.000000002824232928607334 | Rp0.000000002686428329880934 | Rp0.000000003239367424278472 | Rp0.000000002689025259916043 | Rp101,045,149 | - |
May-30 2024 | Rp0.000000002688997771915473 | Rp0.000000002688994016077164 | Rp0.000000002900263937998088 | Rp0.000000002790583358419475 | Rp26,053,518 | - |
May-29 2024 | Rp0.00000000275854752995401 | Rp0.00000000275854752995401 | Rp0.000000002790855560345052 | Rp0.000000002772949259685418 | Rp2,957,168 | - |
May-28 2024 | Rp0.000000002772954812477366 | Rp0.000000002754434669152732 | Rp0.00000000278080017650264 | Rp0.000000002774060018227134 | Rp4,437,145 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 133 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16299.04705 IDR.