Cap Mercado ₽239.67T
3.21%
Volumen 24h ₽14.79T
1.95%
BTC % 50.89%
0.55%
ETH % 16.16%
-0.55%
Monedas
27.620
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-11 2024 | ₽17,097,536,529,115 | ₽15,291,789,141,890 | ₽17,138,486,382,373 | ₽16,416,134,783,757 | ₽212,044 | - |
Jun-10 2024 | ₽16,416,134,783,757 | ₽16,416,128,580,870 | ₽19,120,744,733,992 | ₽19,120,744,733,992 | ₽386,186 | - |
Jun-09 2024 | ₽19,120,744,733,992 | ₽18,941,170,310,122 | ₽20,114,648,848,202 | ₽20,114,648,848,202 | ₽130,219 | - |
Jun-08 2024 | ₽20,114,648,848,202 | ₽19,482,405,856,086 | ₽21,704,428,428,419 | ₽19,482,405,856,086 | ₽256,855 | - |
Jun-07 2024 | ₽19,559,206,750,456 | ₽19,317,123,100,080 | ₽28,181,397,882,829 | ₽28,181,397,882,829 | ₽1,348,200 | - |
Jun-06 2024 | ₽28,268,392,377,400 | ₽20,083,166,933,128 | ₽28,268,392,377,400 | ₽20,083,166,933,128 | ₽3,677,072 | - |
Jun-05 2024 | ₽22,242,573,874,277 | ₽16,622,120,245,189 | ₽22,979,271,364,617 | ₽16,622,120,245,189 | ₽1,122,516 | - |
Jun-04 2024 | ₽16,600,462,810,286 | ₽15,322,430,951,084 | ₽16,600,462,810,286 | ₽15,322,430,951,084 | ₽14,217 | - |
Jun-03 2024 | ₽15,322,430,951,084 | ₽15,018,919,441,691 | ₽16,153,061,582,595 | ₽15,018,919,441,691 | ₽618,492 | - |
Jun-02 2024 | ₽15,018,919,441,691 | ₽14,870,355,703,958 | ₽15,408,162,319,586 | ₽15,408,162,319,586 | ₽84,563 | - |
Jun-01 2024 | ₽15,408,162,319,586 | ₽14,948,603,625,876 | ₽16,058,641,200,479 | ₽15,434,704,629,312 | ₽233,066 | - |
May-31 2024 | ₽15,434,704,629,312 | ₽14,681,589,241,286 | ₽17,703,454,581,633 | ₽14,695,781,713,737 | ₽552,221 | - |
May-30 2024 | ₽14,695,631,489,170 | ₽14,695,610,963,153 | ₽15,850,221,409,365 | ₽15,250,806,491,346 | ₽142,385 | - |
May-29 2024 | ₽15,075,727,607,125 | ₽15,075,727,607,125 | ₽15,252,294,101,054 | ₽15,154,434,445,469 | ₽16,161 | - |
May-28 2024 | ₽15,154,464,792,011 | ₽15,053,250,427,214 | ₽15,197,340,461,086 | ₽15,160,504,847,747 | ₽24,249 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 133 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.07586 RUB.