Cap Mercado R48.93T
0.27%
Volumen 24h R2.88T
-10.03%
BTC % 50.92%
0.33%
ETH % 16.18%
-0.24%
Monedas
27.608
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-11 2024 | R3,575,180,816,373 | R3,197,589,962,449 | R3,583,743,636,494 | R3,432,696,286,856 | R44,339 | - |
Jun-10 2024 | R3,432,696,286,856 | R3,432,694,989,802 | R3,998,243,820,174 | R3,998,243,820,174 | R80,753 | - |
Jun-09 2024 | R3,998,243,820,174 | R3,960,693,905,645 | R4,206,074,165,580 | R4,206,074,165,580 | R27,229 | - |
Jun-08 2024 | R4,206,074,165,580 | R4,073,868,978,426 | R4,538,505,065,656 | R4,073,868,978,426 | R53,710 | - |
Jun-07 2024 | R4,089,928,431,422 | R4,039,307,523,474 | R5,892,871,930,275 | R5,892,871,930,275 | R281,915 | - |
Jun-06 2024 | R5,911,062,916,303 | R4,199,491,138,918 | R5,911,062,916,303 | R4,199,491,138,918 | R768,894 | - |
Jun-05 2024 | R4,651,033,982,975 | R3,475,768,882,075 | R4,805,081,130,671 | R3,475,768,882,075 | R234,724 | - |
Jun-04 2024 | R3,471,240,203,592 | R3,203,997,318,750 | R3,471,240,203,592 | R3,203,997,318,750 | R2,973 | - |
Jun-03 2024 | R3,203,997,318,750 | R3,140,531,536,760 | R3,377,686,358,350 | R3,140,531,536,760 | R129,330 | - |
Jun-02 2024 | R3,140,531,536,760 | R3,109,466,112,554 | R3,221,924,178,769 | R3,221,924,178,769 | R17,683 | - |
Jun-01 2024 | R3,221,924,178,769 | R3,125,828,146,282 | R3,357,942,581,915 | R3,227,474,309,128 | R48,735 | - |
May-31 2024 | R3,227,474,309,128 | R3,069,994,096,514 | R3,701,881,326,354 | R3,072,961,813,831 | R115,472 | - |
May-30 2024 | R3,072,930,401,119 | R3,072,926,109,026 | R3,314,360,956,125 | R3,189,020,284,251 | R29,773 | - |
May-29 2024 | R3,152,410,409,656 | R3,152,410,409,656 | R3,189,331,350,918 | R3,168,868,405,116 | R3,379 | - |
May-28 2024 | R3,168,874,750,730 | R3,147,710,318,372 | R3,177,840,268,617 | R3,170,137,756,740 | R5,071 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 133 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.62621 ZAR.