Cap Mercado AU$4.14T
0.57%
Volumen 24h AU$160.96B
BTC % 49.76%
-0.08%
ETH % 16.42%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$272,867,326,325 | AU$247,576,479,299 | AU$272,959,942,467 | AU$250,333,489,947 | AU$3,399 | - |
May-23 2024 | AU$250,320,712,271 | AU$240,746,648,724 | AU$250,320,712,271 | AU$241,431,714,503 | AU$1,361 | - |
May-22 2024 | AU$241,393,419,114 | AU$240,956,610,928 | AU$254,717,134,834 | AU$252,397,817,650 | AU$1,571 | - |
May-21 2024 | AU$249,968,327,828 | AU$249,354,960,986 | AU$284,104,234,375 | AU$284,104,234,375 | AU$7,688 | - |
May-20 2024 | AU$277,640,021,299 | AU$206,714,883,309 | AU$286,316,658,471 | AU$217,330,883,599 | AU$10,806 | - |
May-19 2024 | AU$217,330,883,599 | AU$217,330,883,599 | AU$234,498,333,041 | AU$231,986,569,208 | AU$2,157 | - |
May-18 2024 | AU$231,486,432,311 | AU$230,835,487,323 | AU$262,469,300,266 | AU$262,469,300,266 | AU$3,119 | - |
May-17 2024 | AU$263,684,443,930 | AU$216,164,368,190 | AU$263,684,443,930 | AU$216,164,368,190 | AU$8,889 | - |
May-16 2024 | AU$214,311,543,057 | AU$214,254,807,312 | AU$223,640,402,003 | AU$223,484,290,604 | AU$713 | - |
May-15 2024 | AU$223,484,290,604 | AU$211,472,987,782 | AU$228,101,099,951 | AU$216,273,892,158 | AU$3,244 | - |
May-14 2024 | AU$216,273,892,158 | AU$216,273,892,158 | AU$228,990,382,143 | AU$228,990,382,143 | AU$146 | - |
May-13 2024 | AU$228,975,034,592 | AU$199,053,352,855 | AU$228,975,034,592 | AU$219,903,192,037 | AU$11,998 | - |
May-12 2024 | AU$220,412,760,326 | AU$206,998,480,914 | AU$240,960,871,586 | AU$215,854,567,389 | AU$5,386 | - |
May-11 2024 | AU$215,854,494,191 | AU$215,854,494,191 | AU$238,911,584,388 | AU$232,570,751,946 | AU$3,190 | - |
May-10 2024 | AU$232,630,207,891 | AU$210,575,124,581 | AU$232,630,207,891 | AU$223,431,440,093 | AU$9,731 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 115 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50898 AUD.