Cap Mercado ₹218.34T -0.62%
Volumen 24h ₹13.31T -4.05%
BTC % 50.85% 0.11%
ETH % 16.2% -0.37%
Monedas 27.607 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
when WHEN

Precios Históricos de when (WHEN), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Jun-11 2024 ₹16,040,482,301,462 ₹14,346,375,144,190 ₹16,078,900,432,361 ₹15,401,208,180,422 ₹198,934 -
Jun-10 2024 ₹15,401,208,180,422 ₹15,401,202,361,028 ₹17,938,605,773,649 ₹17,938,605,773,649 ₹362,310 -
Jun-09 2024 ₹17,938,605,773,649 ₹17,770,133,528,366 ₹18,871,061,822,284 ₹18,871,061,822,284 ₹122,168 -
Jun-08 2024 ₹18,871,061,822,284 ₹18,277,907,217,351 ₹20,362,553,369,986 ₹18,277,907,217,351 ₹240,975 -
Jun-07 2024 ₹18,349,959,900,776 ₹18,122,843,058,375 ₹26,439,084,554,678 ₹26,439,084,554,678 ₹1,264,848 -
Jun-06 2024 ₹26,520,700,619,549 ₹18,841,526,274,828 ₹26,520,700,619,549 ₹18,841,526,274,828 ₹3,449,738 -
Jun-05 2024 ₹20,867,428,004,130 ₹15,594,458,602,366 ₹21,558,579,213,850 ₹15,594,458,602,366 ₹1,053,117 -
Jun-04 2024 ₹15,574,140,137,149 ₹14,375,122,525,266 ₹15,574,140,137,149 ₹14,375,122,525,266 ₹13,338 -
Jun-03 2024 ₹14,375,122,525,266 ₹14,090,375,597,752 ₹15,154,399,465,023 ₹14,090,375,597,752 ₹580,253 -
Jun-02 2024 ₹14,090,375,597,752 ₹13,950,996,804,692 ₹14,455,553,556,765 ₹14,455,553,556,765 ₹79,335 -
Jun-01 2024 ₹14,455,553,556,765 ₹14,024,407,053,268 ₹15,065,816,617,684 ₹14,480,454,889,695 ₹218,657 -
May-31 2024 ₹14,480,454,889,695 ₹13,773,900,817,884 ₹16,608,939,504,697 ₹13,787,215,841,530 ₹518,080 -
May-30 2024 ₹13,787,074,904,588 ₹13,787,055,647,590 ₹14,870,282,368,353 ₹14,307,926,243,695 ₹133,582 -
May-29 2024 ₹14,143,671,601,576 ₹14,143,671,601,576 ₹14,309,321,882,016 ₹14,217,512,394,096 ₹15,162 -
May-28 2024 ₹14,217,540,864,465 ₹14,122,584,072,039 ₹14,257,765,747,728 ₹14,223,207,494,098 ₹22,750 -

Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 133 días, desde el día 31-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56875 INR.