Cap Mercado ₺84.35T
-4.35%
Volumen 24h ₺6.14T
36.56%
BTC % 51.04%
0.64%
ETH % 16.11%
-1.36%
Monedas
27.605
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-10 2024 | ₺5,964,906,933,582 | ₺5,964,904,679,724 | ₺6,947,644,152,623 | ₺6,947,644,152,623 | ₺140,323 | - |
Jun-09 2024 | ₺6,947,644,152,623 | ₺6,882,394,644,128 | ₺7,308,785,530,923 | ₺7,308,785,530,923 | ₺47,316 | - |
Jun-08 2024 | ₺7,308,785,530,923 | ₺7,079,056,020,472 | ₺7,886,442,047,870 | ₺7,079,056,020,472 | ₺93,330 | - |
Jun-07 2024 | ₺7,106,962,113,676 | ₺7,018,999,480,349 | ₺10,239,890,074,224 | ₺10,239,890,074,224 | ₺489,877 | - |
Jun-06 2024 | ₺10,271,500,076,864 | ₺7,297,346,376,946 | ₺10,271,500,076,864 | ₺7,297,346,376,946 | ₺1,336,088 | - |
Jun-05 2024 | ₺8,081,980,616,696 | ₺6,039,753,060,475 | ₺8,349,664,333,111 | ₺6,039,753,060,475 | ₺407,873 | - |
Jun-04 2024 | ₺6,031,883,693,823 | ₺5,567,502,693,136 | ₺6,031,883,693,823 | ₺5,567,502,693,136 | ₺5,166 | - |
Jun-03 2024 | ₺5,567,502,693,136 | ₺5,457,219,856,729 | ₺5,869,317,613,543 | ₺5,457,219,856,729 | ₺224,733 | - |
Jun-02 2024 | ₺5,457,219,856,729 | ₺5,403,238,278,181 | ₺5,598,653,730,889 | ₺5,598,653,730,889 | ₺30,727 | - |
Jun-01 2024 | ₺5,598,653,730,889 | ₺5,431,670,158,044 | ₺5,835,009,367,456 | ₺5,608,298,047,861 | ₺84,686 | - |
May-31 2024 | ₺5,608,298,047,861 | ₺5,334,648,783,951 | ₺6,432,662,765,831 | ₺5,339,805,709,040 | ₺200,653 | - |
May-30 2024 | ₺5,339,751,123,989 | ₺5,339,743,665,730 | ₺5,759,278,711,398 | ₺5,541,477,490,363 | ₺51,736 | - |
May-29 2024 | ₺5,477,861,464,778 | ₺5,477,861,464,778 | ₺5,542,018,022,807 | ₺5,506,460,094,841 | ₺5,872 | - |
May-28 2024 | ₺5,506,471,121,450 | ₺5,469,694,238,566 | ₺5,522,050,268,376 | ₺5,508,665,814,100 | ₺8,811 | - |
May-27 2024 | ₺5,512,364,229,844 | ₺5,135,701,880,903 | ₺5,542,437,757,109 | ₺5,368,016,872,494 | ₺197,665 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 132 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36628 TRY.