時価総額 NZ$4.47T
0.04%
ボリューム24h NZ$179.55B
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000000000274540712654 | NZ$0.000000000000271050174693 | NZ$0.000000000000296955511327 | NZ$0.00000000000029412035184 | NZ$2,587 | - |
May-24 2024 | NZ$0.000000000000295400426521 | NZ$0.000000000000268021087634 | NZ$0.000000000000295500690808 | NZ$0.000000000000271005769356 | NZ$3,679 | - |
May-23 2024 | NZ$0.000000000000270991936512 | NZ$0.000000000000260627256749 | NZ$0.000000000000270991936512 | NZ$0.000000000000261368894548 | NZ$1,473 | - |
May-22 2024 | NZ$0.000000000000261327436765 | NZ$0.000000000000260854557413 | NZ$0.000000000000275751411081 | NZ$0.000000000000273240567095 | NZ$1,700 | - |
May-21 2024 | NZ$0.000000000000270610452529 | NZ$0.00000000000026994643449 | NZ$0.000000000000307565266758 | NZ$0.000000000000307565266758 | NZ$8,323 | - |
May-20 2024 | NZ$0.000000000000300567245686 | NZ$0.000000000000223785183518 | NZ$0.000000000000309960390536 | NZ$0.000000000000235277842077 | NZ$11,699 | - |
May-19 2024 | NZ$0.000000000000235277842077 | NZ$0.000000000000235277842077 | NZ$0.000000000000253862961651 | NZ$0.000000000000251143778971 | NZ$2,335 | - |
May-18 2024 | NZ$0.000000000000250602341289 | NZ$0.000000000000249897641941 | NZ$0.000000000000284143742277 | NZ$0.000000000000284143742277 | NZ$3,377 | - |
May-17 2024 | NZ$0.000000000000285459231242 | NZ$0.000000000000234014997038 | NZ$0.000000000000285459231242 | NZ$0.000000000000234014997038 | NZ$9,623 | - |
May-16 2024 | NZ$0.000000000000232009167532 | NZ$0.000000000000231947746608 | NZ$0.000000000000242108393954 | NZ$0.000000000000241939391038 | NZ$772 | - |
May-15 2024 | NZ$0.000000000000241939391038 | NZ$0.000000000000228936207313 | NZ$0.000000000000246937451702 | NZ$0.000000000000234133565382 | NZ$3,512 | - |
May-14 2024 | NZ$0.000000000000234133565382 | NZ$0.000000000000234133565382 | NZ$0.000000000000247900169893 | NZ$0.000000000000247900169893 | NZ$158 | - |
May-13 2024 | NZ$0.000000000000247883554958 | NZ$0.000000000000215490971842 | NZ$0.000000000000247883554958 | NZ$0.000000000000238062569073 | NZ$12,989 | - |
May-12 2024 | NZ$0.000000000000238614216982 | NZ$0.000000000000224092200318 | NZ$0.000000000000260859169912 | NZ$0.000000000000233679613209 | NZ$5,831 | - |
May-11 2024 | NZ$0.000000000000233679533967 | NZ$0.000000000000233679533967 | NZ$0.000000000000258640654708 | NZ$0.000000000000251776202913 | NZ$3,454 | - |
when(WHEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.