時価総額 $2.34T
-0.28%
ボリューム24h $95.55B
-3.06%
BTC % 53.24%
0.22%
ETH % 13.25%
1.13%
硬貨
28.820
+1
取引所
885
最後の更新
38 秒 前
when (WHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000000000121803623736 | $0.000000000000119229542719 | $0.000000000000122053936745 | $0.000000000000119229542719 | $4 | - |
| Sep-20 2024 | $0.000000000000119229542719 | $0.000000000000117614269503 | $0.000000000000119715744102 | $0.00000000000011938100108 | $106 | - |
| Sep-19 2024 | $0.000000000000119355468466 | $0.000000000000112842400687 | $0.00000000000011978437332 | $0.000000000000114406906829 | $2,238 | - |
| Sep-18 2024 | $0.000000000000111508064412 | $0.000000000000110450975109 | $0.000000000000111880392901 | $0.000000000000110710663766 | $493 | - |
| Sep-17 2024 | $0.000000000000110961076341 | $0.000000000000108310857075 | $0.000000000000111437808723 | $0.000000000000108323521182 | $60 | - |
| Sep-16 2024 | $0.000000000000108073611756 | $0.000000000000108073611756 | $0.000000000000116395667404 | $0.000000000000116395667404 | $432 | - |
| Sep-15 2024 | $0.000000000000116395667404 | $0.000000000000114854497969 | $0.000000000000116594008543 | $0.000000000000114854497969 | $50 | - |
| Sep-14 2024 | $0.000000000000114854497969 | $0.000000000000114518479361 | $0.00000000000011572600875 | $0.00000000000011478047503 | $85 | - |
| Sep-13 2024 | $0.00000000000011478047503 | $0.000000000000112628912421 | $0.000000000000115064314204 | $0.000000000000112784811293 | $85 | - |
| Sep-12 2024 | $0.000000000000112250486235 | $0.000000000000109714571215 | $0.000000000000113130060902 | $0.000000000000109714571215 | $86 | - |
| Sep-11 2024 | $0.000000000000109714571215 | $0.000000000000101895798136 | $0.000000000000109826886137 | $0.000000000000103765831859 | $455 | - |
| Sep-10 2024 | $0.000000000000103765831859 | $0.00000000000009832768773 | $0.000000000000106007345946 | $0.000000000000098512487124 | $1,227 | - |
| Sep-09 2024 | $0.000000000000098512487124 | $0.000000000000094020436396 | $0.000000000000098512487124 | $0.000000000000094020436396 | $75 | - |
| Sep-08 2024 | $0.000000000000094020436396 | $0.000000000000093363159985 | $0.000000000000095179305121 | $0.000000000000093363159985 | $13 | - |
| Sep-07 2024 | $0.000000000000093363159985 | $0.000000000000091390509162 | $0.000000000000093672432057 | $0.000000000000092086119735 | $250 | - |