Cap Mercado Bs.89.91T
2.4%
Volumen 24h Bs.4.72T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.4,970,422,015,327 | Bs.4,812,212,742,074 | Bs.4,970,422,015,327 | Bs.4,812,212,742,074 | Bs.3,961 | - |
May-08 2024 | Bs.4,812,212,742,074 | Bs.4,791,275,939,215 | Bs.4,878,872,280,500 | Bs.4,829,227,335,112 | Bs.1,118 | - |
May-07 2024 | Bs.5,014,363,828,729 | Bs.5,014,363,828,729 | Bs.5,334,805,996,700 | Bs.5,278,453,888,038 | Bs.7,140 | - |
May-06 2024 | Bs.5,278,453,888,038 | Bs.5,193,033,094,772 | Bs.5,278,453,888,038 | Bs.5,193,033,094,772 | Bs.3,945 | - |
May-05 2024 | Bs.5,193,033,094,772 | Bs.5,193,033,094,772 | Bs.5,244,619,321,137 | Bs.5,244,619,321,137 | Bs.5,125 | - |
May-04 2024 | Bs.5,244,619,321,137 | Bs.5,002,746,718,395 | Bs.5,264,280,777,339 | Bs.5,002,746,718,395 | Bs.3,906 | - |
May-03 2024 | Bs.5,002,746,718,395 | Bs.4,882,274,808,278 | Bs.5,002,746,718,395 | Bs.4,882,274,808,278 | Bs.1,636 | - |
May-02 2024 | Bs.4,882,274,808,278 | Bs.4,777,518,593,567 | Bs.4,882,274,808,278 | Bs.4,777,518,593,567 | Bs.3,652 | - |
May-01 2024 | Bs.4,777,518,593,567 | Bs.4,777,518,593,567 | Bs.5,282,934,143,493 | Bs.5,282,934,143,493 | Bs.5,066 | - |
Apr-30 2024 | Bs.5,282,934,143,493 | Bs.5,282,934,143,493 | Bs.5,294,287,164,435 | Bs.5,294,287,164,435 | Bs.13 | - |
Apr-29 2024 | Bs.5,294,287,164,435 | Bs.5,294,287,164,435 | Bs.5,296,319,947,573 | Bs.5,296,319,947,573 | Bs.4,020 | - |
Apr-28 2024 | Bs.5,387,856,461,158 | Bs.5,235,693,369,245 | Bs.5,387,856,461,158 | Bs.5,235,693,369,245 | Bs.4,018 | - |
Apr-27 2024 | Bs.5,235,693,369,245 | Bs.5,235,693,369,245 | Bs.5,271,654,041,833 | Bs.5,271,654,041,833 | Bs.3,933 | - |
Apr-26 2024 | Bs.5,271,654,041,833 | Bs.5,271,654,041,833 | Bs.5,370,227,116,323 | Bs.5,370,227,116,323 | Bs.5,292 | - |
Apr-25 2024 | Bs.5,370,227,116,323 | Bs.5,233,873,587,389 | Bs.5,399,743,337,142 | Bs.5,233,873,587,389 | Bs.4,255 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.