Cap Mercado ₦3,475.74T
2.26%
Volumen 24h ₦181.58T
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-09 2024 | ₦193,109,556,133,852 | ₦186,962,850,192,190 | ₦193,109,556,133,852 | ₦186,962,850,192,190 | ₦153,899 | - |
May-08 2024 | ₦186,962,850,192,190 | ₦186,149,418,919,247 | ₦189,552,689,412,650 | ₦187,623,896,779,218 | ₦43,447 | - |
May-07 2024 | ₦194,816,772,152,025 | ₦194,816,772,152,025 | ₦207,266,508,740,342 | ₦205,077,131,126,645 | ₦277,392 | - |
May-06 2024 | ₦205,077,131,126,645 | ₦201,758,384,464,642 | ₦205,077,131,126,645 | ₦201,758,384,464,642 | ₦153,258 | - |
May-05 2024 | ₦201,758,384,464,642 | ₦201,758,384,464,642 | ₦203,762,599,246,639 | ₦203,762,599,246,639 | ₦199,123 | - |
May-04 2024 | ₦203,762,599,246,639 | ₦194,365,427,173,018 | ₦204,526,481,079,679 | ₦194,365,427,173,018 | ₦151,768 | - |
May-03 2024 | ₦194,365,427,173,018 | ₦189,684,883,545,627 | ₦194,365,427,173,018 | ₦189,684,883,545,627 | ₦63,565 | - |
May-02 2024 | ₦189,684,883,545,627 | ₦185,614,922,068,971 | ₦189,684,883,545,627 | ₦185,614,922,068,971 | ₦141,900 | - |
May-01 2024 | ₦185,614,922,068,971 | ₦185,614,922,068,971 | ₦205,251,196,857,804 | ₦205,251,196,857,804 | ₦196,831 | - |
Apr-30 2024 | ₦205,251,196,857,804 | ₦205,251,196,857,804 | ₦205,692,281,503,781 | ₦205,692,281,503,781 | ₦504 | - |
Apr-29 2024 | ₦205,692,281,503,781 | ₦205,692,281,503,781 | ₦205,771,258,670,756 | ₦205,771,258,670,756 | ₦156,175 | - |
Apr-28 2024 | ₦209,327,611,723,672 | ₦203,415,810,462,387 | ₦209,327,611,723,672 | ₦203,415,810,462,387 | ₦156,112 | - |
Apr-27 2024 | ₦203,415,810,462,387 | ₦203,415,810,462,387 | ₦204,812,945,253,020 | ₦204,812,945,253,020 | ₦152,801 | - |
Apr-26 2024 | ₦204,812,945,253,020 | ₦204,812,945,253,020 | ₦208,642,680,958,128 | ₦208,642,680,958,128 | ₦205,618 | - |
Apr-25 2024 | ₦208,642,680,958,128 | ₦203,345,108,766,360 | ₦209,789,437,568,211 | ₦203,345,108,766,360 | ₦165,316 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1419.53 NGN.