Cap Mercado ¥382.24T
1.95%
Volumen 24h ¥20.05T
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥21,179,433,034,431 | ¥20,505,288,525,583 | ¥21,179,433,034,431 | ¥20,505,288,525,583 | ¥16,879 | - |
May-08 2024 | ¥20,505,288,525,583 | ¥20,416,074,850,619 | ¥20,789,331,052,726 | ¥20,577,789,297,699 | ¥4,765 | - |
May-07 2024 | ¥21,366,673,210,713 | ¥21,366,673,210,713 | ¥22,732,107,255,758 | ¥22,491,985,650,775 | ¥30,423 | - |
May-06 2024 | ¥22,491,985,650,775 | ¥22,127,999,662,234 | ¥22,491,985,650,775 | ¥22,127,999,662,234 | ¥16,809 | - |
May-05 2024 | ¥22,127,999,662,234 | ¥22,127,999,662,234 | ¥22,347,813,397,047 | ¥22,347,813,397,047 | ¥21,839 | - |
May-04 2024 | ¥22,347,813,397,047 | ¥21,317,171,617,164 | ¥22,431,592,700,635 | ¥21,317,171,617,164 | ¥16,645 | - |
May-03 2024 | ¥21,317,171,617,164 | ¥20,803,829,541,786 | ¥21,317,171,617,164 | ¥20,803,829,541,786 | ¥6,972 | - |
May-02 2024 | ¥20,803,829,541,786 | ¥20,357,453,514,243 | ¥20,803,829,541,786 | ¥20,357,453,514,243 | ¥15,563 | - |
May-01 2024 | ¥20,357,453,514,243 | ¥20,357,453,514,243 | ¥22,511,076,438,256 | ¥22,511,076,438,256 | ¥21,588 | - |
Apr-30 2024 | ¥22,511,076,438,256 | ¥22,511,076,438,256 | ¥22,559,452,722,211 | ¥22,559,452,722,211 | ¥55 | - |
Apr-29 2024 | ¥22,559,452,722,211 | ¥22,559,452,722,211 | ¥22,568,114,601,264 | ¥22,568,114,601,264 | ¥17,129 | - |
Apr-28 2024 | ¥22,958,160,246,021 | ¥22,309,779,081,293 | ¥22,958,160,246,021 | ¥22,309,779,081,293 | ¥17,122 | - |
Apr-27 2024 | ¥22,309,779,081,293 | ¥22,309,779,081,293 | ¥22,463,010,870,183 | ¥22,463,010,870,183 | ¥16,759 | - |
Apr-26 2024 | ¥22,463,010,870,183 | ¥22,463,010,870,183 | ¥22,883,039,959,006 | ¥22,883,039,959,006 | ¥22,551 | - |
Apr-25 2024 | ¥22,883,039,959,006 | ¥22,302,024,820,621 | ¥23,008,811,336,230 | ¥22,302,024,820,621 | ¥18,131 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.688 JPY.