Cap Mercado Rp39,279.23T
3%
Volumen 24h Rp2,058.52T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.000000002112811406352886 | Rp0.00000000210361906215193 | Rp0.000000002142078406936061 | Rp0.000000002120281696668671 | Rp490,980 | - |
May-07 2024 | Rp0.00000000220156623590478 | Rp0.00000000220156623590478 | Rp0.000000002342256995822297 | Rp0.000000002317515492415192 | Rp3,134,727 | - |
May-06 2024 | Rp0.000000002317515492415192 | Rp0.00000000228001132623957 | Rp0.000000002317515492415192 | Rp0.00000000228001132623957 | Rp1,731,923 | - |
May-05 2024 | Rp0.00000000228001132623957 | Rp0.00000000228001132623957 | Rp0.000000002302660359712439 | Rp0.000000002302660359712439 | Rp2,250,226 | - |
May-04 2024 | Rp0.000000002302660359712439 | Rp0.000000002196465720915489 | Rp0.000000002311292760471699 | Rp0.000000002196465720915489 | Rp1,715,089 | - |
May-03 2024 | Rp0.000000002196465720915489 | Rp0.00000000214357229340452 | Rp0.000000002196465720915489 | Rp0.00000000214357229340452 | Rp718,325 | - |
May-02 2024 | Rp0.00000000214357229340452 | Rp0.000000002097578872666358 | Rp0.00000000214357229340452 | Rp0.000000002097578872666358 | Rp1,603,569 | - |
May-01 2024 | Rp0.000000002097578872666358 | Rp0.000000002097578872666358 | Rp0.000000002319482557326055 | Rp0.000000002319482557326055 | Rp2,224,327 | - |
Apr-30 2024 | Rp0.000000002319482557326055 | Rp0.000000002319482557326055 | Rp0.000000002324467123352031 | Rp0.000000002324467123352031 | Rp5,700 | - |
Apr-29 2024 | Rp0.000000002324467123352031 | Rp0.000000002324467123352031 | Rp0.000000002325359620760233 | Rp0.000000002325359620760233 | Rp1,764,892 | - |
Apr-28 2024 | Rp0.000000002365548905890909 | Rp0.00000000229874140309506 | Rp0.000000002365548905890909 | Rp0.00000000229874140309506 | Rp1,764,171 | - |
Apr-27 2024 | Rp0.00000000229874140309506 | Rp0.00000000229874140309506 | Rp0.000000002314530006653615 | Rp0.000000002314530006653615 | Rp1,726,764 | - |
Apr-26 2024 | Rp0.000000002314530006653615 | Rp0.000000002314530006653615 | Rp0.000000002357808707597427 | Rp0.000000002357808707597427 | Rp2,323,625 | - |
Apr-25 2024 | Rp0.000000002357808707597427 | Rp0.000000002297942424315803 | Rp0.000000002370767862015554 | Rp0.000000002297942424315803 | Rp1,868,191 | - |
Apr-24 2024 | Rp0.000000002297942424315803 | Rp0.000000002297942424315803 | Rp0.000000002377954055755845 | Rp0.000000002319046344059553 | Rp1,829,637 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 154 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.68514 IDR.