Cap Mercado HK$18.48T
-2.32%
Volumen 24h HK$1.10T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$1,063,100,395,058 | HK$1,029,261,751,100 | HK$1,063,100,395,058 | HK$1,029,261,751,100 | HK$847 | - |
May-08 2024 | HK$1,029,261,751,100 | HK$1,024,783,675,934 | HK$1,043,519,249,038 | HK$1,032,900,923,091 | HK$239 | - |
May-07 2024 | HK$1,072,498,904,690 | HK$1,072,498,904,690 | HK$1,141,036,786,245 | HK$1,128,983,896,410 | HK$1,527 | - |
May-06 2024 | HK$1,128,983,896,410 | HK$1,110,713,641,131 | HK$1,128,983,896,410 | HK$1,110,713,641,131 | HK$844 | - |
May-05 2024 | HK$1,110,713,641,131 | HK$1,110,713,641,131 | HK$1,121,747,178,617 | HK$1,121,747,178,617 | HK$1,096 | - |
May-04 2024 | HK$1,121,747,178,617 | HK$1,070,014,175,114 | HK$1,125,952,475,831 | HK$1,070,014,175,114 | HK$836 | - |
May-03 2024 | HK$1,070,014,175,114 | HK$1,044,246,999,843 | HK$1,070,014,175,114 | HK$1,044,246,999,843 | HK$350 | - |
May-02 2024 | HK$1,044,246,999,843 | HK$1,021,841,181,404 | HK$1,044,246,999,843 | HK$1,021,841,181,404 | HK$781 | - |
May-01 2024 | HK$1,021,841,181,404 | HK$1,021,841,181,404 | HK$1,129,942,157,365 | HK$1,129,942,157,365 | HK$1,084 | - |
Apr-30 2024 | HK$1,129,942,157,365 | HK$1,129,942,157,365 | HK$1,132,370,402,092 | HK$1,132,370,402,092 | HK$3 | - |
Apr-29 2024 | HK$1,132,370,402,092 | HK$1,132,370,402,092 | HK$1,132,805,184,601 | HK$1,132,805,184,601 | HK$860 | - |
Apr-28 2024 | HK$1,152,383,502,791 | HK$1,119,838,048,375 | HK$1,152,383,502,791 | HK$1,119,838,048,375 | HK$859 | - |
Apr-27 2024 | HK$1,119,838,048,375 | HK$1,119,838,048,375 | HK$1,127,529,509,003 | HK$1,127,529,509,003 | HK$841 | - |
Apr-26 2024 | HK$1,127,529,509,003 | HK$1,127,529,509,003 | HK$1,148,612,844,404 | HK$1,148,612,844,404 | HK$1,132 | - |
Apr-25 2024 | HK$1,148,612,844,404 | HK$1,119,448,823,717 | HK$1,154,925,931,284 | HK$1,119,448,823,717 | HK$910 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81475 HKD.