Cap Mercado CA$3.34T
0.58%
Volumen 24h CA$174.50B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$180,141,715,019 | CA$179,357,960,897 | CA$182,637,066,787 | CA$180,778,644,044 | CA$42 | - |
May-07 2024 | CA$187,709,095,223 | CA$187,709,095,223 | CA$199,704,616,784 | CA$197,595,116,219 | CA$267 | - |
May-06 2024 | CA$197,595,116,219 | CA$194,397,450,400 | CA$197,595,116,219 | CA$194,397,450,400 | CA$148 | - |
May-05 2024 | CA$194,397,450,400 | CA$194,397,450,400 | CA$196,328,543,597 | CA$196,328,543,597 | CA$192 | - |
May-04 2024 | CA$196,328,543,597 | CA$187,274,217,072 | CA$197,064,556,037 | CA$187,274,217,072 | CA$146 | - |
May-03 2024 | CA$187,274,217,072 | CA$182,764,437,962 | CA$187,274,217,072 | CA$182,764,437,962 | CA$61 | - |
May-02 2024 | CA$182,764,437,962 | CA$178,842,964,580 | CA$182,764,437,962 | CA$178,842,964,580 | CA$137 | - |
May-01 2024 | CA$178,842,964,580 | CA$178,842,964,580 | CA$197,762,831,352 | CA$197,762,831,352 | CA$190 | - |
Apr-30 2024 | CA$197,762,831,352 | CA$197,762,831,352 | CA$198,187,823,507 | CA$198,187,823,507 | CA$0 | - |
Apr-29 2024 | CA$198,187,823,507 | CA$198,187,823,507 | CA$198,263,919,279 | CA$198,263,919,279 | CA$150 | - |
Apr-28 2024 | CA$201,690,522,679 | CA$195,994,407,023 | CA$201,690,522,679 | CA$195,994,407,023 | CA$150 | - |
Apr-27 2024 | CA$195,994,407,023 | CA$195,994,407,023 | CA$197,340,568,878 | CA$197,340,568,878 | CA$147 | - |
Apr-26 2024 | CA$197,340,568,878 | CA$197,340,568,878 | CA$201,030,580,863 | CA$201,030,580,863 | CA$198 | - |
Apr-25 2024 | CA$201,030,580,863 | CA$195,926,284,801 | CA$202,135,499,312 | CA$195,926,284,801 | CA$159 | - |
Apr-24 2024 | CA$195,926,284,801 | CA$195,926,284,801 | CA$202,748,205,804 | CA$197,725,639,104 | CA$156 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 154 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36774 CAD.