Market Cap CA$3.13T 1.13%
Volume 24h CA$237.60B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000000179375149692 CA$0.000000000000179375149692 CA$0.000000000000198351316535 CA$0.000000000000198351316535 CA$190 -
Apr-30 2024 CA$0.000000000000198351316535 CA$0.000000000000198351316535 CA$0.000000000000198777573344 CA$0.000000000000198777573344 CA$0 -
Apr-29 2024 CA$0.000000000000198777573344 CA$0.000000000000198777573344 CA$0.000000000000198853895554 CA$0.000000000000198853895554 CA$151 -
Apr-28 2024 CA$0.000000000000202290695539 CA$0.000000000000196577629884 CA$0.000000000000202290695539 CA$0.000000000000196577629884 CA$151 -
Apr-27 2024 CA$0.000000000000196577629884 CA$0.000000000000196577629884 CA$0.000000000000197927797529 CA$0.000000000000197927797529 CA$148 -
Apr-26 2024 CA$0.000000000000197927797529 CA$0.000000000000197927797529 CA$0.000000000000201628789927 CA$0.000000000000201628789927 CA$199 -
Apr-25 2024 CA$0.000000000000201628789927 CA$0.00000000000019650930495 CA$0.000000000000202736996294 CA$0.00000000000019650930495 CA$160 -
Apr-24 2024 CA$0.00000000000019650930495 CA$0.00000000000019650930495 CA$0.000000000000203351526024 CA$0.000000000000198314013613 CA$156 -
Apr-23 2024 CA$0.000000000000198314013613 CA$0.000000000000197284674426 CA$0.000000000000206327570537 CA$0.000000000000206327570537 CA$71 -
Apr-22 2024 CA$0.000000000000206327570537 CA$0.000000000000206327570537 CA$0.00000000000022093307537 CA$0.0000000000002107901685 CA$276 -
Apr-21 2024 CA$0.0000000000002107901685 CA$0.000000000000198724773871 CA$0.0000000000002107901685 CA$0.000000000000198724773871 CA$145 -
Apr-20 2024 CA$0.000000000000198724773871 CA$0.00000000000019664997178 CA$0.000000000000198724773871 CA$0.00000000000019664997178 CA$22 -
Apr-19 2024 CA$0.00000000000019664997178 CA$0.000000000000195855776916 CA$0.000000000000205521382085 CA$0.000000000000197509511282 CA$203 -
Apr-18 2024 CA$0.000000000000197509511282 CA$0.000000000000194275524605 CA$0.000000000000197509511282 CA$0.000000000000194275524605 CA$136 -
Apr-17 2024 CA$0.000000000000194275524605 CA$0.000000000000193442837687 CA$0.000000000000194275524605 CA$0.000000000000193442837687 CA$134 -

Historical and market price analysis of PIKACHU INU (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 147 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.