Market Cap CN¥17.06T -3.58%
Volume 24h CN¥1.31T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 36 Seconds ago
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.000000000001049334494491 CN¥0.000000000001049334494491 CN¥0.000000000001049737394712 CN¥0.000000000001049737394712 CN¥797 -
Apr-28 2024 CN¥0.000000000001067880048903 CN¥0.000000000001037721129264 CN¥0.000000000001067880048903 CN¥0.000000000001037721129264 CN¥796 -
Apr-27 2024 CN¥0.000000000001037721129264 CN¥0.000000000001037721129264 CN¥0.000000000001044848580613 CN¥0.000000000001044848580613 CN¥780 -
Apr-26 2024 CN¥0.000000000001044848580613 CN¥0.000000000001044848580613 CN¥0.000000000001064385890185 CN¥0.000000000001064385890185 CN¥1,049 -
Apr-25 2024 CN¥0.000000000001064385890185 CN¥0.000000000001037360446171 CN¥0.000000000001070236042942 CN¥0.000000000001037360446171 CN¥843 -
Apr-24 2024 CN¥0.000000000001037360446171 CN¥0.000000000001037360446171 CN¥0.000000000001073480107312 CN¥0.000000000001046887391393 CN¥826 -
Apr-23 2024 CN¥0.000000000001046887391393 CN¥0.000000000001041453573594 CN¥0.000000000001089190461917 CN¥0.000000000001089190461917 CN¥376 -
Apr-22 2024 CN¥0.000000000001089190461917 CN¥0.000000000001089190461917 CN¥0.000000000001166292017053 CN¥0.000000000001112748240082 CN¥1,457 -
Apr-21 2024 CN¥0.000000000001112748240082 CN¥0.000000000001049055769345 CN¥0.000000000001112748240082 CN¥0.000000000001049055769345 CN¥768 -
Apr-20 2024 CN¥0.000000000001049055769345 CN¥0.000000000001038103017649 CN¥0.000000000001049055769345 CN¥0.000000000001038103017649 CN¥114 -
Apr-19 2024 CN¥0.000000000001038103017649 CN¥0.000000000001033910512167 CN¥0.000000000001084934643027 CN¥0.000000000001042640473429 CN¥1,073 -
Apr-18 2024 CN¥0.000000000001042640473429 CN¥0.00000000000102556845812 CN¥0.000000000001042640473429 CN¥0.00000000000102556845812 CN¥716 -
Apr-17 2024 CN¥0.00000000000102556845812 CN¥0.000000000001021172755468 CN¥0.00000000000102556845812 CN¥0.000000000001021172755468 CN¥710 -
Apr-16 2024 CN¥0.000000000001021172755468 CN¥0.000000000001021172755468 CN¥0.000000000001164235767991 CN¥0.000000000001164235767991 CN¥1,517 -
Apr-15 2024 CN¥0.000000000001164235767991 CN¥0.000000000001140079624978 CN¥0.00000000000118385370883 CN¥0.00000000000118385370883 CN¥118 -

Historical and market price analysis of PIKACHU INU (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.