Market Cap Bs.100.59T 0.32%
Volume 24h Bs.9.11T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.000000000004781428759032 Bs.0.000000000004665820284463 Bs.0.000000000004781428759032 Bs.0.000000000004665820284463 Bs.3,832 -
May-19 2024 Bs.0.000000000004665820284463 Bs.0.000000000004665820284463 Bs.0.000000000004757242021451 Bs.0.000000000004707268967832 Bs.2,023 -
May-18 2024 Bs.0.000000000004707268967832 Bs.0.000000000004707268967832 Bs.0.000000000004919655194513 Bs.0.000000000004919655194513 Bs.1,402 -
May-17 2024 Bs.0.000000000004919655194513 Bs.0.000000000004689157430396 Bs.0.000000000004919655194513 Bs.0.000000000004689157430396 Bs.7,735 -
May-16 2024 Bs.0.000000000004689157430396 Bs.0.000000000004689157430396 Bs.0.000000000004831479276382 Bs.0.000000000004831479276382 Bs.3,842 -
May-15 2024 Bs.0.000000000004831479276382 Bs.0.000000000004831479276382 Bs.0.000000000004925841784454 Bs.0.000000000004925841784454 Bs.5,278 -
May-14 2024 Bs.0.000000000004925841784454 Bs.0.000000000004925841784454 Bs.0.000000000004997547782008 Bs.0.000000000004997547782008 Bs.3,878 -
May-13 2024 Bs.0.000000000004997547782008 Bs.0.000000000004949733918439 Bs.0.000000000004997547782008 Bs.0.000000000004949733918439 Bs.3,962 -
May-12 2024 Bs.0.000000000004949733918439 Bs.0.000000000004888893376592 Bs.0.000000000004949733918439 Bs.0.000000000004888893376592 Bs.3,954 -
May-11 2024 Bs.0.000000000004888893376592 Bs.0.000000000004888893376592 Bs.0.000000000005019498828414 Bs.0.000000000005019498828414 Bs.5,149 -
May-10 2024 Bs.0.000000000005019498828414 Bs.0.000000000004968722904807 Bs.0.000000000005025565482348 Bs.0.000000000004968722904807 Bs.3,971 -
May-09 2024 Bs.0.000000000004968722904807 Bs.0.000000000004810567714495 Bs.0.000000000004968722904807 Bs.0.000000000004810567714495 Bs.3,960 -
May-08 2024 Bs.0.000000000004810567714495 Bs.0.000000000004789638068763 Bs.0.000000000004877204465737 Bs.0.000000000004827576491191 Bs.1,118 -
May-07 2024 Bs.0.00000000000501264969695 Bs.0.00000000000501264969695 Bs.0.000000000005332982323587 Bs.0.000000000005276649478573 Bs.7,137 -
May-06 2024 Bs.0.000000000005276649478573 Bs.0.00000000000519125788592 Bs.0.000000000005276649478573 Bs.0.00000000000519125788592 Bs.3,943 -

Historical and market price analysis of PIKACHU INU (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 166 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.