Cap Mercado Bs.84.82T
3.07%
Volume 24h Bs.6.69T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Moedas
26.942
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.4,763,179,669,871 | Bs.4,763,179,669,871 | Bs.5,267,078,299,483 | Bs.5,267,078,299,483 | Bs.5,051 | - |
Apr-30 2024 | Bs.5,267,078,299,483 | Bs.5,267,078,299,483 | Bs.5,278,397,246,230 | Bs.5,278,397,246,230 | Bs.13 | - |
Apr-29 2024 | Bs.5,278,397,246,230 | Bs.5,278,397,246,230 | Bs.5,280,423,928,309 | Bs.5,280,423,928,309 | Bs.4,008 | - |
Apr-28 2024 | Bs.5,371,685,710,345 | Bs.5,219,979,310,525 | Bs.5,371,685,710,345 | Bs.5,219,979,310,525 | Bs.4,006 | - |
Apr-27 2024 | Bs.5,219,979,310,525 | Bs.5,219,979,310,525 | Bs.5,255,832,053,163 | Bs.5,255,832,053,163 | Bs.3,921 | - |
Apr-26 2024 | Bs.5,255,832,053,163 | Bs.5,255,832,053,163 | Bs.5,354,109,277,043 | Bs.5,354,109,277,043 | Bs.5,276 | - |
Apr-25 2024 | Bs.5,354,109,277,043 | Bs.5,218,164,990,440 | Bs.5,383,536,909,857 | Bs.5,218,164,990,440 | Bs.4,242 | - |
Apr-24 2024 | Bs.5,218,164,990,440 | Bs.5,218,164,990,440 | Bs.5,399,855,310,263 | Bs.5,266,087,746,904 | Bs.4,155 | - |
Apr-23 2024 | Bs.5,266,087,746,904 | Bs.5,238,754,376,027 | Bs.5,478,882,058,091 | Bs.5,478,882,058,091 | Bs.1,892 | - |
Apr-22 2024 | Bs.5,478,882,058,091 | Bs.5,478,882,058,091 | Bs.5,866,720,863,013 | Bs.5,597,383,176,700 | Bs.7,330 | - |
Apr-21 2024 | Bs.5,597,383,176,700 | Bs.5,276,995,193,734 | Bs.5,597,383,176,700 | Bs.5,276,995,193,734 | Bs.3,862 | - |
Apr-20 2024 | Bs.5,276,995,193,734 | Bs.5,221,900,298,168 | Bs.5,276,995,193,734 | Bs.5,221,900,298,168 | Bs.572 | - |
Apr-19 2024 | Bs.5,221,900,298,168 | Bs.5,200,811,017,765 | Bs.5,457,474,296,478 | Bs.5,244,724,759,022 | Bs.5,400 | - |
Apr-18 2024 | Bs.5,244,724,759,022 | Bs.5,158,848,540,271 | Bs.5,244,724,759,022 | Bs.5,158,848,540,271 | Bs.3,604 | - |
Apr-17 2024 | Bs.5,158,848,540,271 | Bs.5,136,737,130,709 | Bs.5,158,848,540,271 | Bs.5,136,737,130,709 | Bs.3,570 | - |
Análise histórica e de mercado do preço de PIKACHU INU (PIKACHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 147 dias, a partir do dia 07-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.