Market Cap AU$4.09T 5.23%
Volume 24h AU$497.95B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.000000000000196407874308 AU$0.000000000000191658997793 AU$0.000000000000196407874308 AU$0.000000000000191658997793 AU$157 -
May-19 2024 AU$0.000000000000191658997793 AU$0.000000000000191658997793 AU$0.000000000000195414349997 AU$0.000000000000193361595113 AU$83 -
May-18 2024 AU$0.000000000000193361595113 AU$0.000000000000193361595113 AU$0.000000000000202085834126 AU$0.000000000000202085834126 AU$58 -
May-17 2024 AU$0.000000000000202085834126 AU$0.000000000000192617623228 AU$0.000000000000202085834126 AU$0.000000000000192617623228 AU$318 -
May-16 2024 AU$0.000000000000192617623228 AU$0.000000000000192617623228 AU$0.000000000000198463811187 AU$0.000000000000198463811187 AU$158 -
May-15 2024 AU$0.000000000000198463811187 AU$0.000000000000198463811187 AU$0.000000000000202339962137 AU$0.000000000000202339962137 AU$217 -
May-14 2024 AU$0.000000000000202339962137 AU$0.000000000000202339962137 AU$0.000000000000205285446272 AU$0.000000000000205285446272 AU$159 -
May-13 2024 AU$0.000000000000205285446272 AU$0.000000000000203321384947 AU$0.000000000000205285446272 AU$0.000000000000203321384947 AU$163 -
May-12 2024 AU$0.000000000000203321384947 AU$0.000000000000200822223692 AU$0.000000000000203321384947 AU$0.000000000000200822223692 AU$162 -
May-11 2024 AU$0.000000000000200822223692 AU$0.000000000000200822223692 AU$0.000000000000206187134571 AU$0.000000000000206187134571 AU$211 -
May-10 2024 AU$0.000000000000206187134571 AU$0.000000000000204101400008 AU$0.000000000000206436335942 AU$0.000000000000204101400008 AU$163 -
May-09 2024 AU$0.000000000000204101400008 AU$0.000000000000197604822038 AU$0.000000000000204101400008 AU$0.000000000000197604822038 AU$163 -
May-08 2024 AU$0.000000000000197604822038 AU$0.000000000000196745090055 AU$0.00000000000020034207555 AU$0.000000000000198303495561 AU$46 -
May-07 2024 AU$0.000000000000205905791186 AU$0.000000000000205905791186 AU$0.000000000000219064169871 AU$0.000000000000216750172341 AU$293 -
May-06 2024 AU$0.000000000000216750172341 AU$0.000000000000213242521795 AU$0.000000000000216750172341 AU$0.000000000000213242521795 AU$162 -

Historical and market price analysis of PIKACHU INU (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50033 AUD.