Market Cap R49.47T 6.94%
Volume 24h R5.96T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Seconds ago
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.000000000002366090903935 R0.000000000002308882028956 R0.000000000002366090903935 R0.000000000002308882028956 R1,896 -
May-19 2024 R0.000000000002308882028956 R0.000000000002308882028956 R0.000000000002354122092379 R0.000000000002329392917572 R1,001 -
May-18 2024 R0.000000000002329392917572 R0.000000000002329392917572 R0.000000000002434492281046 R0.000000000002434492281046 R694 -
May-17 2024 R0.000000000002434492281046 R0.000000000002320430419929 R0.000000000002434492281046 R0.000000000002320430419929 R3,828 -
May-16 2024 R0.000000000002320430419929 R0.000000000002320430419929 R0.000000000002390858411684 R0.000000000002390858411684 R1,901 -
May-15 2024 R0.000000000002390858411684 R0.000000000002390858411684 R0.00000000000243755371622 R0.00000000000243755371622 R2,612 -
May-14 2024 R0.00000000000243755371622 R0.00000000000243755371622 R0.000000000002473037442345 R0.000000000002473037442345 R1,919 -
May-13 2024 R0.000000000002473037442345 R0.000000000002449376743132 R0.000000000002473037442345 R0.000000000002449376743132 R1,961 -
May-12 2024 R0.000000000002449376743132 R0.00000000000241926978977 R0.000000000002449376743132 R0.00000000000241926978977 R1,956 -
May-11 2024 R0.00000000000241926978977 R0.00000000000241926978977 R0.000000000002483899921711 R0.000000000002483899921711 R2,548 -
May-10 2024 R0.000000000002483899921711 R0.000000000002458773446542 R0.000000000002486902006529 R0.000000000002458773446542 R1,965 -
May-09 2024 R0.000000000002458773446542 R0.000000000002380510321424 R0.000000000002458773446542 R0.000000000002380510321424 R1,960 -
May-08 2024 R0.000000000002380510321424 R0.000000000002370153282371 R0.000000000002413485530076 R0.000000000002388927117712 R553 -
May-07 2024 R0.000000000002480510627741 R0.000000000002480510627741 R0.000000000002639027287158 R0.000000000002611150968405 R3,532 -
May-06 2024 R0.000000000002611150968405 R0.00000000000256889492302 R0.000000000002611150968405 R0.00000000000256889492302 R1,951 -

Historical and market price analysis of PIKACHU INU (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 166 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.