Cap Mercado R44.90T
0.37%
Volumen 24h R2.39T
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R2,431,520,664,199 | R2,420,941,691,173 | R2,465,202,476,255 | R2,440,117,818,312 | R565 | - |
May-07 2024 | R2,533,663,809,325 | R2,533,663,809,325 | R2,695,577,214,835 | R2,667,103,553,335 | R3,608 | - |
May-06 2024 | R2,667,103,553,335 | R2,623,942,031,783 | R2,667,103,553,335 | R2,623,942,031,783 | R1,993 | - |
May-05 2024 | R2,623,942,031,783 | R2,623,942,031,783 | R2,650,007,582,522 | R2,650,007,582,522 | R2,590 | - |
May-04 2024 | R2,650,007,582,522 | R2,527,793,901,790 | R2,659,942,146,849 | R2,527,793,901,790 | R1,974 | - |
May-03 2024 | R2,527,793,901,790 | R2,466,921,709,598 | R2,527,793,901,790 | R2,466,921,709,598 | R827 | - |
May-02 2024 | R2,466,921,709,598 | R2,413,990,362,955 | R2,466,921,709,598 | R2,413,990,362,955 | R1,845 | - |
May-01 2024 | R2,413,990,362,955 | R2,413,990,362,955 | R2,669,367,342,220 | R2,669,367,342,220 | R2,560 | - |
Apr-30 2024 | R2,669,367,342,220 | R2,669,367,342,220 | R2,675,103,810,349 | R2,675,103,810,349 | R7 | - |
Apr-29 2024 | R2,675,103,810,349 | R2,675,103,810,349 | R2,676,130,937,467 | R2,676,130,937,467 | R2,031 | - |
Apr-28 2024 | R2,722,382,617,565 | R2,645,497,466,773 | R2,722,382,617,565 | R2,645,497,466,773 | R2,030 | - |
Apr-27 2024 | R2,645,497,466,773 | R2,645,497,466,773 | R2,663,667,718,835 | R2,663,667,718,835 | R1,987 | - |
Apr-26 2024 | R2,663,667,718,835 | R2,663,667,718,835 | R2,713,474,840,922 | R2,713,474,840,922 | R2,674 | - |
Apr-25 2024 | R2,713,474,840,922 | R2,644,577,965,200 | R2,728,388,832,613 | R2,644,577,965,200 | R2,150 | - |
Apr-24 2024 | R2,644,577,965,200 | R2,644,577,965,200 | R2,736,659,035,303 | R2,668,865,327,905 | R2,106 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 154 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46151 ZAR.