Cap Mercado MX$41.12T
2.24%
Volumen 24h MX$2.11T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$2,279,161,548,196 | MX$2,206,615,496,562 | MX$2,279,161,548,196 | MX$2,206,615,496,562 | MX$1,816 | - |
May-08 2024 | MX$2,206,615,496,562 | MX$2,197,015,032,884 | MX$2,237,181,886,364 | MX$2,214,417,451,022 | MX$513 | - |
May-07 2024 | MX$2,299,310,841,586 | MX$2,299,310,841,586 | MX$2,446,247,955,862 | MX$2,420,407,985,166 | MX$3,274 | - |
May-06 2024 | MX$2,420,407,985,166 | MX$2,381,238,718,084 | MX$2,420,407,985,166 | MX$2,381,238,718,084 | MX$1,809 | - |
May-05 2024 | MX$2,381,238,718,084 | MX$2,381,238,718,084 | MX$2,404,893,317,871 | MX$2,404,893,317,871 | MX$2,350 | - |
May-04 2024 | MX$2,404,893,317,871 | MX$2,293,983,875,165 | MX$2,413,908,977,873 | MX$2,293,983,875,165 | MX$1,791 | - |
May-03 2024 | MX$2,293,983,875,165 | MX$2,238,742,098,043 | MX$2,293,983,875,165 | MX$2,238,742,098,043 | MX$750 | - |
May-02 2024 | MX$2,238,742,098,043 | MX$2,190,706,672,526 | MX$2,238,742,098,043 | MX$2,190,706,672,526 | MX$1,675 | - |
May-01 2024 | MX$2,190,706,672,526 | MX$2,190,706,672,526 | MX$2,422,462,383,349 | MX$2,422,462,383,349 | MX$2,323 | - |
Apr-30 2024 | MX$2,422,462,383,349 | MX$2,422,462,383,349 | MX$2,427,668,252,933 | MX$2,427,668,252,933 | MX$6 | - |
Apr-29 2024 | MX$2,427,668,252,933 | MX$2,427,668,252,933 | MX$2,428,600,375,225 | MX$2,428,600,375,225 | MX$1,843 | - |
Apr-28 2024 | MX$2,470,573,974,524 | MX$2,400,800,368,365 | MX$2,470,573,974,524 | MX$2,400,800,368,365 | MX$1,842 | - |
Apr-27 2024 | MX$2,400,800,368,365 | MX$2,400,800,368,365 | MX$2,417,289,950,529 | MX$2,417,289,950,529 | MX$1,803 | - |
Apr-26 2024 | MX$2,417,289,950,529 | MX$2,417,289,950,529 | MX$2,462,490,128,778 | MX$2,462,490,128,778 | MX$2,427 | - |
Apr-25 2024 | MX$2,462,490,128,778 | MX$2,399,965,916,719 | MX$2,476,024,640,602 | MX$2,399,965,916,719 | MX$1,951 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.