Cap Mercado ₽227.46T
3.04%
Volumen 24h ₽11.48T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-09 2024 | ₽12,572,797,514,424 | ₽12,172,603,496,415 | ₽12,572,797,514,424 | ₽12,172,603,496,415 | ₽10,020 | - |
May-08 2024 | ₽12,172,603,496,415 | ₽12,119,643,369,058 | ₽12,341,220,341,514 | ₽12,215,642,303,260 | ₽2,829 | - |
May-07 2024 | ₽12,683,949,348,335 | ₽12,683,949,348,335 | ₽13,494,515,227,966 | ₽13,351,971,264,991 | ₽18,060 | - |
May-06 2024 | ₽13,351,971,264,991 | ₽13,135,897,391,598 | ₽13,351,971,264,991 | ₽13,135,897,391,598 | ₽9,978 | - |
May-05 2024 | ₽13,135,897,391,598 | ₽13,135,897,391,598 | ₽13,266,385,945,008 | ₽13,266,385,945,008 | ₽12,964 | - |
May-04 2024 | ₽13,266,385,945,008 | ₽12,654,563,598,899 | ₽13,316,120,053,480 | ₽12,654,563,598,899 | ₽9,881 | - |
May-03 2024 | ₽12,654,563,598,899 | ₽12,349,827,114,269 | ₽12,654,563,598,899 | ₽12,349,827,114,269 | ₽4,139 | - |
May-02 2024 | ₽12,349,827,114,269 | ₽12,084,843,844,865 | ₽12,349,827,114,269 | ₽12,084,843,844,865 | ₽9,239 | - |
May-01 2024 | ₽12,084,843,844,865 | ₽12,084,843,844,865 | ₽13,363,304,174,847 | ₽13,363,304,174,847 | ₽12,815 | - |
Apr-30 2024 | ₽13,363,304,174,847 | ₽13,363,304,174,847 | ₽13,392,021,904,056 | ₽13,392,021,904,056 | ₽33 | - |
Apr-29 2024 | ₽13,392,021,904,056 | ₽13,392,021,904,056 | ₽13,397,163,876,046 | ₽13,397,163,876,046 | ₽10,168 | - |
Apr-28 2024 | ₽13,628,707,605,519 | ₽13,243,807,543,131 | ₽13,628,707,605,519 | ₽13,243,807,543,131 | ₽10,164 | - |
Apr-27 2024 | ₽13,243,807,543,131 | ₽13,243,807,543,131 | ₽13,334,770,896,652 | ₽13,334,770,896,652 | ₽9,948 | - |
Apr-26 2024 | ₽13,334,770,896,652 | ₽13,334,770,896,652 | ₽13,584,113,769,776 | ₽13,584,113,769,776 | ₽13,387 | - |
Apr-25 2024 | ₽13,584,113,769,776 | ₽13,239,204,362,812 | ₽13,658,775,733,407 | ₽13,239,204,362,812 | ₽10,763 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.42144 RUB.