Cap Mercado Tk278.48T
-0.25%
Volumen 24h Tk15.54T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk15,901,614,854,583 | Tk15,395,464,084,701 | Tk15,901,614,854,583 | Tk15,395,464,084,701 | Tk12,673 | - |
May-08 2024 | Tk15,395,464,084,701 | Tk15,328,482,050,917 | Tk15,608,724,508,698 | Tk15,449,897,994,852 | Tk3,578 | - |
May-07 2024 | Tk16,042,195,632,345 | Tk16,042,195,632,345 | Tk17,067,369,736,785 | Tk16,887,085,341,330 | Tk22,842 | - |
May-06 2024 | Tk16,887,085,341,330 | Tk16,613,803,002,146 | Tk16,887,085,341,330 | Tk16,613,803,002,146 | Tk12,620 | - |
May-05 2024 | Tk16,613,803,002,146 | Tk16,613,803,002,146 | Tk16,778,840,156,118 | Tk16,778,840,156,118 | Tk16,397 | - |
May-04 2024 | Tk16,778,840,156,118 | Tk16,005,029,610,288 | Tk16,841,742,039,104 | Tk16,005,029,610,288 | Tk12,497 | - |
May-03 2024 | Tk16,005,029,610,288 | Tk15,619,610,040,366 | Tk16,005,029,610,288 | Tk15,619,610,040,366 | Tk5,234 | - |
May-02 2024 | Tk15,619,610,040,366 | Tk15,284,468,884,379 | Tk15,619,610,040,366 | Tk15,284,468,884,379 | Tk11,685 | - |
May-01 2024 | Tk15,284,468,884,379 | Tk15,284,468,884,379 | Tk16,901,418,791,583 | Tk16,901,418,791,583 | Tk16,208 | - |
Apr-30 2024 | Tk16,901,418,791,583 | Tk16,901,418,791,583 | Tk16,937,739,926,068 | Tk16,937,739,926,068 | Tk42 | - |
Apr-29 2024 | Tk16,937,739,926,068 | Tk16,937,739,926,068 | Tk16,944,243,304,340 | Tk16,944,243,304,340 | Tk12,860 | - |
Apr-28 2024 | Tk17,237,091,352,187 | Tk16,750,283,818,495 | Tk17,237,091,352,187 | Tk16,750,283,818,495 | Tk12,855 | - |
Apr-27 2024 | Tk16,750,283,818,495 | Tk16,750,283,818,495 | Tk16,865,330,944,000 | Tk16,865,330,944,000 | Tk12,582 | - |
Apr-26 2024 | Tk16,865,330,944,000 | Tk16,865,330,944,000 | Tk17,180,690,698,311 | Tk17,180,690,698,311 | Tk16,932 | - |
Apr-25 2024 | Tk17,180,690,698,311 | Tk16,744,461,884,241 | Tk17,275,120,421,575 | Tk16,744,461,884,241 | Tk13,613 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.