Cap Mercado S$3.31T
2.54%
Volumen 24h S$172.05B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$178,221,418,614 | S$177,446,019,249 | S$180,690,170,130 | S$178,851,558,026 | S$41 | - |
May-07 2024 | S$185,708,131,145 | S$185,708,131,145 | S$197,575,781,397 | S$195,488,767,941 | S$264 | - |
May-06 2024 | S$195,488,767,941 | S$192,325,188,986 | S$195,488,767,941 | S$192,325,188,986 | S$146 | - |
May-05 2024 | S$192,325,188,986 | S$192,325,188,986 | S$194,235,696,883 | S$194,235,696,883 | S$190 | - |
May-04 2024 | S$194,235,696,883 | S$185,277,888,761 | S$194,963,863,488 | S$185,277,888,761 | S$145 | - |
May-03 2024 | S$185,277,888,761 | S$180,816,183,538 | S$185,277,888,761 | S$180,816,183,538 | S$61 | - |
May-02 2024 | S$180,816,183,538 | S$176,936,512,752 | S$180,816,183,538 | S$176,936,512,752 | S$135 | - |
May-01 2024 | S$176,936,512,752 | S$176,936,512,752 | S$195,654,695,244 | S$195,654,695,244 | S$188 | - |
Apr-30 2024 | S$195,654,695,244 | S$195,654,695,244 | S$196,075,157,016 | S$196,075,157,016 | S$0 | - |
Apr-29 2024 | S$196,075,157,016 | S$196,075,157,016 | S$196,150,441,613 | S$196,150,441,613 | S$149 | - |
Apr-28 2024 | S$199,540,517,692 | S$193,905,122,177 | S$199,540,517,692 | S$193,905,122,177 | S$149 | - |
Apr-27 2024 | S$193,905,122,177 | S$193,905,122,177 | S$195,236,934,054 | S$195,236,934,054 | S$146 | - |
Apr-26 2024 | S$195,236,934,054 | S$195,236,934,054 | S$198,887,610,804 | S$198,887,610,804 | S$196 | - |
Apr-25 2024 | S$198,887,610,804 | S$193,837,726,133 | S$199,980,750,910 | S$193,837,726,133 | S$158 | - |
Apr-24 2024 | S$193,837,726,133 | S$193,837,726,133 | S$200,586,925,999 | S$195,617,899,462 | S$154 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 154 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35316 SGD.