Cap Mercado AR$2,158.14T
2.16%
Volumen 24h AR$112.30T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$116,224,938,935,607 | AR$115,719,271,633,633 | AR$117,834,905,327,013 | AR$116,635,876,718,872 | AR$27,009 | - |
May-07 2024 | AR$121,107,307,808,613 | AR$121,107,307,808,613 | AR$128,846,652,139,608 | AR$127,485,631,598,910 | AR$172,440 | - |
May-06 2024 | AR$127,485,631,598,910 | AR$125,422,541,911,640 | AR$127,485,631,598,910 | AR$125,422,541,911,640 | AR$95,272 | - |
May-05 2024 | AR$125,422,541,911,640 | AR$125,422,541,911,640 | AR$126,668,456,489,922 | AR$126,668,456,489,922 | AR$123,784 | - |
May-04 2024 | AR$126,668,456,489,922 | AR$120,826,730,450,223 | AR$127,143,321,519,567 | AR$120,826,730,450,223 | AR$94,346 | - |
May-03 2024 | AR$120,826,730,450,223 | AR$117,917,083,444,308 | AR$120,826,730,450,223 | AR$117,917,083,444,308 | AR$39,515 | - |
May-02 2024 | AR$117,917,083,444,308 | AR$115,387,003,144,354 | AR$117,917,083,444,308 | AR$115,387,003,144,354 | AR$88,212 | - |
May-01 2024 | AR$115,387,003,144,354 | AR$115,387,003,144,354 | AR$127,593,839,079,455 | AR$127,593,839,079,455 | AR$122,359 | - |
Apr-30 2024 | AR$127,593,839,079,455 | AR$127,593,839,079,455 | AR$127,868,038,130,183 | AR$127,868,038,130,183 | AR$314 | - |
Apr-29 2024 | AR$127,868,038,130,183 | AR$127,868,038,130,183 | AR$127,917,134,067,689 | AR$127,917,134,067,689 | AR$97,086 | - |
Apr-28 2024 | AR$130,127,931,110,972 | AR$126,452,876,200,940 | AR$130,127,931,110,972 | AR$126,452,876,200,940 | AR$97,046 | - |
Apr-27 2024 | AR$126,452,876,200,940 | AR$126,452,876,200,940 | AR$127,321,401,180,952 | AR$127,321,401,180,952 | AR$94,989 | - |
Apr-26 2024 | AR$127,321,401,180,952 | AR$127,321,401,180,952 | AR$129,702,145,794,164 | AR$129,702,145,794,164 | AR$127,822 | - |
Apr-25 2024 | AR$129,702,145,794,164 | AR$126,408,924,687,070 | AR$130,415,023,870,444 | AR$126,408,924,687,070 | AR$102,768 | - |
Apr-24 2024 | AR$126,408,924,687,070 | AR$126,408,924,687,070 | AR$130,810,333,610,884 | AR$127,569,843,156,246 | AR$100,648 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 154 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4469 ARS.