Market Cap AR$2,456.52T 7.61%
Volume 24h AR$274.36T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.000000000116345078405344 AR$0.00000000011353201191081 AR$0.000000000116345078405344 AR$0.00000000011353201191081 AR$93,239 -
May-19 2024 AR$0.00000000011353201191081 AR$0.00000000011353201191081 AR$0.000000000115756549741208 AR$0.000000000114540570347922 AR$49,224 -
May-18 2024 AR$0.000000000114540570347922 AR$0.000000000114540570347922 AR$0.000000000119708500989715 AR$0.000000000119708500989715 AR$34,120 -
May-17 2024 AR$0.000000000119708500989715 AR$0.000000000114099867715031 AR$0.000000000119708500989715 AR$0.000000000114099867715031 AR$188,207 -
May-16 2024 AR$0.000000000114099867715031 AR$0.000000000114099867715031 AR$0.000000000117562942700455 AR$0.000000000117562942700455 AR$93,494 -
May-15 2024 AR$0.000000000117562942700455 AR$0.000000000117562942700455 AR$0.000000000119859037435635 AR$0.000000000119859037435635 AR$128,439 -
May-14 2024 AR$0.000000000119859037435635 AR$0.000000000119859037435635 AR$0.000000000121603838064892 AR$0.000000000121603838064892 AR$94,373 -
May-13 2024 AR$0.000000000121603838064892 AR$0.000000000120440397598427 AR$0.000000000121603838064892 AR$0.000000000120440397598427 AR$96,411 -
May-12 2024 AR$0.000000000120440397598427 AR$0.000000000118959982858787 AR$0.000000000120440397598427 AR$0.000000000118959982858787 AR$96,202 -
May-11 2024 AR$0.000000000118959982858787 AR$0.000000000118959982858787 AR$0.00000000012213796632319 AR$0.00000000012213796632319 AR$125,278 -
May-10 2024 AR$0.00000000012213796632319 AR$0.000000000120902450934197 AR$0.000000000122285584402038 AR$0.000000000120902450934197 AR$96,617 -
May-09 2024 AR$0.000000000120902450934197 AR$0.000000000117054107908627 AR$0.000000000120902450934197 AR$0.000000000117054107908627 AR$96,354 -
May-08 2024 AR$0.000000000117054107908627 AR$0.000000000116544833087979 AR$0.000000000118675560080895 AR$0.000000000117467977393666 AR$27,201 -
May-07 2024 AR$0.000000000121971308452197 AR$0.000000000121971308452197 AR$0.000000000129765866614659 AR$0.000000000128395136316191 AR$173,670 -
May-06 2024 AR$0.000000000128395136316191 AR$0.000000000126317328187484 AR$0.000000000128395136316191 AR$0.000000000126317328187484 AR$95,952 -

Historical and market price analysis of PIKACHU INU (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 166 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74243 ARS.