Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.000000000014628293291536 Tk0.00000000001431442225947 Tk0.000000000014628293291536 Tk0.00000000001431442225947 Tk10,943 -
May-01 2024 Tk0.00000000001431442225947 Tk0.00000000001431442225947 Tk0.000000000015828750556986 Tk0.000000000015828750556986 Tk15,179 -
Apr-30 2024 Tk0.000000000015828750556986 Tk0.000000000015828750556986 Tk0.000000000015862766528355 Tk0.000000000015862766528355 Tk39 -
Apr-29 2024 Tk0.000000000015862766528355 Tk0.000000000015862766528355 Tk0.000000000015868857162149 Tk0.000000000015868857162149 Tk12,044 -
Apr-28 2024 Tk0.000000000016143119267456 Tk0.000000000015687207541045 Tk0.000000000016143119267456 Tk0.000000000015687207541045 Tk12,039 -
Apr-27 2024 Tk0.000000000015687207541045 Tk0.000000000015687207541045 Tk0.000000000015794953066694 Tk0.000000000015794953066694 Tk11,784 -
Apr-26 2024 Tk0.000000000015794953066694 Tk0.000000000015794953066694 Tk0.000000000016090298146788 Tk0.000000000016090298146788 Tk15,857 -
Apr-25 2024 Tk0.000000000016090298146788 Tk0.000000000015681755102631 Tk0.00000000001617873477765 Tk0.000000000015681755102631 Tk12,749 -
Apr-24 2024 Tk0.000000000015681755102631 Tk0.000000000015681755102631 Tk0.00000000001622777522756 Tk0.000000000015825773724519 Tk12,486 -
Apr-23 2024 Tk0.000000000015825773724519 Tk0.000000000015743630820069 Tk0.000000000016465268313399 Tk0.000000000016465268313399 Tk5,685 -
Apr-22 2024 Tk0.000000000016465268313399 Tk0.000000000016465268313399 Tk0.000000000017630810830593 Tk0.000000000016821390729003 Tk22,029 -
Apr-21 2024 Tk0.000000000016821390729003 Tk0.000000000015858553046427 Tk0.000000000016821390729003 Tk0.000000000015858553046427 Tk11,605 -
Apr-20 2024 Tk0.000000000015858553046427 Tk0.000000000015692980539375 Tk0.000000000015858553046427 Tk0.000000000015692980539375 Tk1,719 -
Apr-19 2024 Tk0.000000000015692980539375 Tk0.000000000015629602525998 Tk0.000000000016400933192619 Tk0.000000000015761573158835 Tk16,227 -
Apr-18 2024 Tk0.000000000015761573158835 Tk0.000000000015503495878017 Tk0.000000000015761573158835 Tk0.000000000015503495878017 Tk10,831 -

Historical and market price analysis of PIKACHU INU (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.