Market Cap NZ$4.52T 2.38%
Volume 24h NZ$452.05B 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
PIKACHU INU PIKACHU

PIKACHU INU (PIKACHU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00000000000021481902615 NZ$0.000000000000209624992907 NZ$0.00000000000021481902615 NZ$0.000000000000209624992907 NZ$172 -
May-19 2024 NZ$0.000000000000209624992907 NZ$0.000000000000209624992907 NZ$0.000000000000213732369488 NZ$0.00000000000021148719064 NZ$91 -
May-18 2024 NZ$0.00000000000021148719064 NZ$0.00000000000021148719064 NZ$0.000000000000221029234385 NZ$0.000000000000221029234385 NZ$63 -
May-17 2024 NZ$0.000000000000221029234385 NZ$0.000000000000210673479294 NZ$0.000000000000221029234385 NZ$0.000000000000210673479294 NZ$348 -
May-16 2024 NZ$0.000000000000210673479294 NZ$0.000000000000210673479294 NZ$0.000000000000217067685272 NZ$0.000000000000217067685272 NZ$173 -
May-15 2024 NZ$0.000000000000217067685272 NZ$0.000000000000217067685272 NZ$0.000000000000221307184198 NZ$0.000000000000221307184198 NZ$237 -
May-14 2024 NZ$0.000000000000221307184198 NZ$0.000000000000221307184198 NZ$0.000000000000224528776182 NZ$0.000000000000224528776182 NZ$174 -
May-13 2024 NZ$0.000000000000224528776182 NZ$0.000000000000222380604971 NZ$0.000000000000224528776182 NZ$0.000000000000222380604971 NZ$178 -
May-12 2024 NZ$0.000000000000222380604971 NZ$0.000000000000219647173896 NZ$0.000000000000222380604971 NZ$0.000000000000219647173896 NZ$178 -
May-11 2024 NZ$0.000000000000219647173896 NZ$0.000000000000219647173896 NZ$0.00000000000022551498818 NZ$0.00000000000022551498818 NZ$231 -
May-10 2024 NZ$0.00000000000022551498818 NZ$0.000000000000223233738159 NZ$0.000000000000225787549533 NZ$0.000000000000223233738159 NZ$178 -
May-09 2024 NZ$0.000000000000223233738159 NZ$0.000000000000216128175015 NZ$0.000000000000223233738159 NZ$0.000000000000216128175015 NZ$178 -
May-08 2024 NZ$0.000000000000216128175015 NZ$0.000000000000215187852291 NZ$0.000000000000219122016967 NZ$0.000000000000216892341759 NZ$50 -
May-07 2024 NZ$0.000000000000225207271842 NZ$0.000000000000225207271842 NZ$0.000000000000239599108752 NZ$0.000000000000237068198533 NZ$321 -
May-06 2024 NZ$0.000000000000237068198533 NZ$0.000000000000233231743009 NZ$0.000000000000237068198533 NZ$0.000000000000233231743009 NZ$177 -

Historical and market price analysis of PIKACHU INU (PIKACHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 166 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.