Cap Mercado NZ$4.04T
0.12%
Volumen 24h NZ$210.91B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$218,303,984,110 | NZ$217,354,194,954 | NZ$221,327,965,717 | NZ$219,075,843,886 | NZ$51 | - |
May-07 2024 | NZ$227,474,482,169 | NZ$227,474,482,169 | NZ$242,011,204,815 | NZ$239,454,815,376 | NZ$324 | - |
May-06 2024 | NZ$239,454,815,376 | NZ$235,579,737,424 | NZ$239,454,815,376 | NZ$235,579,737,424 | NZ$179 | - |
May-05 2024 | NZ$235,579,737,424 | NZ$235,579,737,424 | NZ$237,919,924,640 | NZ$237,919,924,640 | NZ$233 | - |
May-04 2024 | NZ$237,919,924,640 | NZ$226,947,476,900 | NZ$238,811,858,238 | NZ$226,947,476,900 | NZ$177 | - |
May-03 2024 | NZ$226,947,476,900 | NZ$221,482,319,942 | NZ$226,947,476,900 | NZ$221,482,319,942 | NZ$74 | - |
May-02 2024 | NZ$221,482,319,942 | NZ$216,730,098,821 | NZ$221,482,319,942 | NZ$216,730,098,821 | NZ$166 | - |
May-01 2024 | NZ$216,730,098,821 | NZ$216,730,098,821 | NZ$239,658,060,259 | NZ$239,658,060,259 | NZ$230 | - |
Apr-30 2024 | NZ$239,658,060,259 | NZ$239,658,060,259 | NZ$240,173,085,225 | NZ$240,173,085,225 | NZ$1 | - |
Apr-29 2024 | NZ$240,173,085,225 | NZ$240,173,085,225 | NZ$240,265,301,567 | NZ$240,265,301,567 | NZ$182 | - |
Apr-28 2024 | NZ$244,417,816,570 | NZ$237,515,002,629 | NZ$244,417,816,570 | NZ$237,515,002,629 | NZ$182 | - |
Apr-27 2024 | NZ$237,515,002,629 | NZ$237,515,002,629 | NZ$239,146,343,245 | NZ$239,146,343,245 | NZ$178 | - |
Apr-26 2024 | NZ$239,146,343,245 | NZ$239,146,343,245 | NZ$243,618,068,840 | NZ$243,618,068,840 | NZ$240 | - |
Apr-25 2024 | NZ$243,618,068,840 | NZ$237,432,449,000 | NZ$244,957,059,642 | NZ$237,432,449,000 | NZ$193 | - |
Apr-24 2024 | NZ$237,432,449,000 | NZ$237,432,449,000 | NZ$245,699,565,443 | NZ$239,612,988,988 | NZ$189 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 154 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65749 NZD.