Cap Mercado ₱141.02T
2.37%
Volumen 24h ₱7.13T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱7,816,248,485,065 | ₱7,567,456,131,302 | ₱7,816,248,485,065 | ₱7,567,456,131,302 | ₱6,229 | - |
May-08 2024 | ₱7,567,456,131,302 | ₱7,534,531,914,178 | ₱7,672,281,740,602 | ₱7,594,212,468,419 | ₱1,759 | - |
May-07 2024 | ₱7,885,349,284,025 | ₱7,885,349,284,025 | ₱8,389,261,346,670 | ₱8,300,644,709,571 | ₱11,228 | - |
May-06 2024 | ₱8,300,644,709,571 | ₱8,166,316,046,150 | ₱8,300,644,709,571 | ₱8,166,316,046,150 | ₱6,203 | - |
May-05 2024 | ₱8,166,316,046,150 | ₱8,166,316,046,150 | ₱8,247,438,084,164 | ₱8,247,438,084,164 | ₱8,060 | - |
May-04 2024 | ₱8,247,438,084,164 | ₱7,867,080,770,654 | ₱8,278,356,751,991 | ₱7,867,080,770,654 | ₱6,143 | - |
May-03 2024 | ₱7,867,080,770,654 | ₱7,677,632,393,425 | ₱7,867,080,770,654 | ₱7,677,632,393,425 | ₱2,573 | - |
May-02 2024 | ₱7,677,632,393,425 | ₱7,512,897,768,878 | ₱7,677,632,393,425 | ₱7,512,897,768,878 | ₱5,744 | - |
May-01 2024 | ₱7,512,897,768,878 | ₱7,512,897,768,878 | ₱8,307,690,145,513 | ₱8,307,690,145,513 | ₱7,967 | - |
Apr-30 2024 | ₱8,307,690,145,513 | ₱8,307,690,145,513 | ₱8,325,543,364,509 | ₱8,325,543,364,509 | ₱20 | - |
Apr-29 2024 | ₱8,325,543,364,509 | ₱8,325,543,364,509 | ₱8,328,740,022,272 | ₱8,328,740,022,272 | ₱6,321 | - |
Apr-28 2024 | ₱8,472,685,975,640 | ₱8,233,401,558,143 | ₱8,472,685,975,640 | ₱8,233,401,558,143 | ₱6,319 | - |
Apr-27 2024 | ₱8,233,401,558,143 | ₱8,233,401,558,143 | ₱8,289,951,595,901 | ₱8,289,951,595,901 | ₱6,185 | - |
Apr-26 2024 | ₱8,289,951,595,901 | ₱8,289,951,595,901 | ₱8,444,962,909,181 | ₱8,444,962,909,181 | ₱8,323 | - |
Apr-25 2024 | ₱8,444,962,909,181 | ₱8,230,539,856,032 | ₱8,491,378,709,599 | ₱8,230,539,856,032 | ₱6,691 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4565 PHP.