Cap Mercado £1.96T
2.48%
Volumen 24h £100.59B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £108,560,782,784 | £105,105,276,894 | £108,560,782,784 | £105,105,276,894 | £87 | - |
May-08 2024 | £105,105,276,894 | £104,647,988,620 | £106,561,211,954 | £105,476,898,767 | £24 | - |
May-07 2024 | £109,520,531,804 | £109,520,531,804 | £116,519,424,954 | £115,288,618,191 | £156 | - |
May-06 2024 | £115,288,618,191 | £113,422,911,788 | £115,288,618,191 | £113,422,911,788 | £86 | - |
May-05 2024 | £113,422,911,788 | £113,422,911,788 | £114,549,625,193 | £114,549,625,193 | £112 | - |
May-04 2024 | £114,549,625,193 | £109,266,798,301 | £114,979,058,160 | £109,266,798,301 | £85 | - |
May-03 2024 | £109,266,798,301 | £106,635,527,792 | £109,266,798,301 | £106,635,527,792 | £36 | - |
May-02 2024 | £106,635,527,792 | £104,347,509,464 | £106,635,527,792 | £104,347,509,464 | £80 | - |
May-01 2024 | £104,347,509,464 | £104,347,509,464 | £115,386,473,069 | £115,386,473,069 | £111 | - |
Apr-30 2024 | £115,386,473,069 | £115,386,473,069 | £115,634,438,501 | £115,634,438,501 | £0 | - |
Apr-29 2024 | £115,634,438,501 | £115,634,438,501 | £115,678,837,252 | £115,678,837,252 | £88 | - |
Apr-28 2024 | £117,678,119,312 | £114,354,670,253 | £117,678,119,312 | £114,354,670,253 | £88 | - |
Apr-27 2024 | £114,354,670,253 | £114,354,670,253 | £115,140,100,294 | £115,140,100,294 | £86 | - |
Apr-26 2024 | £115,140,100,294 | £115,140,100,294 | £117,293,070,423 | £117,293,070,423 | £116 | - |
Apr-25 2024 | £117,293,070,423 | £114,314,923,740 | £117,937,744,864 | £114,314,923,740 | £93 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79802 GBP.