시가총액 £2.11T
5.47%
볼륨 24시간 £152.83B
51.03%
BTC % 50.91%
-1.9%
ETH % 15.88%
8.18%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.000000000000100537524706 | £0.000000000000100537524706 | £0.000000000000102507449517 | £0.000000000000101430646981 | £44 | - |
| May-18 2024 | £0.000000000000101430646981 | £0.000000000000101430646981 | £0.000000000000106007073893 | £0.000000000000106007073893 | £30 | - |
| May-17 2024 | £0.000000000000106007073893 | £0.00000000000010104038567 | £0.000000000000106007073893 | £0.00000000000010104038567 | £167 | - |
| May-16 2024 | £0.00000000000010104038567 | £0.00000000000010104038567 | £0.000000000000104107088894 | £0.000000000000104107088894 | £83 | - |
| May-15 2024 | £0.000000000000104107088894 | £0.000000000000104107088894 | £0.00000000000010614038045 | £0.00000000000010614038045 | £114 | - |
| May-14 2024 | £0.00000000000010614038045 | £0.00000000000010614038045 | £0.000000000000107685477145 | £0.000000000000107685477145 | £84 | - |
| May-13 2024 | £0.000000000000107685477145 | £0.00000000000010665520011 | £0.000000000000107685477145 | £0.00000000000010665520011 | £85 | - |
| May-12 2024 | £0.00000000000010665520011 | £0.000000000000105344228596 | £0.00000000000010665520011 | £0.000000000000105344228596 | £85 | - |
| May-11 2024 | £0.000000000000105344228596 | £0.000000000000105344228596 | £0.000000000000108158470903 | £0.000000000000108158470903 | £111 | - |
| May-10 2024 | £0.000000000000108158470903 | £0.000000000000107064368395 | £0.000000000000108289193119 | £0.000000000000107064368395 | £86 | - |
| May-09 2024 | £0.000000000000107064368395 | £0.000000000000103656493598 | £0.000000000000107064368395 | £0.000000000000103656493598 | £85 | - |
| May-08 2024 | £0.000000000000103656493598 | £0.000000000000103205508638 | £0.00000000000010509235988 | £0.000000000000104022992992 | £24 | - |
| May-07 2024 | £0.000000000000108010888124 | £0.000000000000108010888124 | £0.00000000000011491330772 | £0.000000000000113699466541 | £154 | - |
| May-06 2024 | £0.000000000000113699466541 | £0.00000000000011185947725 | £0.000000000000113699466541 | £0.00000000000011185947725 | £85 | - |
| May-05 2024 | £0.00000000000011185947725 | £0.00000000000011185947725 | £0.000000000000112970659907 | £0.000000000000112970659907 | £110 | - |
PIKACHU INU (PIKACHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 165일 동안 분석, 07-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78702 GBP.