Cap Mercado RM11.55T
0.12%
Volumen 24h RM603.37B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM624,533,600,768 | RM621,816,402,344 | RM633,184,739,815 | RM626,741,771,026 | RM145 | - |
May-07 2024 | RM650,768,963,337 | RM650,768,963,337 | RM692,356,256,278 | RM685,042,825,385 | RM927 | - |
May-06 2024 | RM685,042,825,385 | RM673,956,832,629 | RM685,042,825,385 | RM673,956,832,629 | RM512 | - |
May-05 2024 | RM673,956,832,629 | RM673,956,832,629 | RM680,651,742,731 | RM680,651,742,731 | RM665 | - |
May-04 2024 | RM680,651,742,731 | RM649,261,283,578 | RM683,203,425,438 | RM649,261,283,578 | RM507 | - |
May-03 2024 | RM649,261,283,578 | RM633,626,323,145 | RM649,261,283,578 | RM633,626,323,145 | RM212 | - |
May-02 2024 | RM633,626,323,145 | RM620,030,960,786 | RM633,626,323,145 | RM620,030,960,786 | RM474 | - |
May-01 2024 | RM620,030,960,786 | RM620,030,960,786 | RM685,624,277,249 | RM685,624,277,249 | RM657 | - |
Apr-30 2024 | RM685,624,277,249 | RM685,624,277,249 | RM687,097,683,233 | RM687,097,683,233 | RM2 | - |
Apr-29 2024 | RM687,097,683,233 | RM687,097,683,233 | RM687,361,499,785 | RM687,361,499,785 | RM522 | - |
Apr-28 2024 | RM699,241,196,609 | RM679,493,324,104 | RM699,241,196,609 | RM679,493,324,104 | RM521 | - |
Apr-27 2024 | RM679,493,324,104 | RM679,493,324,104 | RM684,160,334,800 | RM684,160,334,800 | RM510 | - |
Apr-26 2024 | RM684,160,334,800 | RM684,160,334,800 | RM696,953,243,271 | RM696,953,243,271 | RM687 | - |
Apr-25 2024 | RM696,953,243,271 | RM679,257,151,064 | RM700,783,886,814 | RM679,257,151,064 | RM552 | - |
Apr-24 2024 | RM679,257,151,064 | RM679,257,151,064 | RM702,908,079,934 | RM685,495,335,385 | RM541 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 154 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74182 MYR.