Cap Mercado CL$2,267.12T
1.8%
Volumen 24h CL$118.51T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-09 2024 | CL$125,773,629,386,876 | CL$121,770,236,025,437 | CL$125,773,629,386,876 | CL$121,770,236,025,437 | CL$100,236 | - |
May-08 2024 | CL$121,770,236,025,437 | CL$121,240,442,443,478 | CL$123,457,016,756,578 | CL$122,200,780,376,058 | CL$28,297 | - |
May-07 2024 | CL$126,885,551,339,637 | CL$126,885,551,339,637 | CL$134,994,153,456,343 | CL$133,568,196,222,087 | CL$180,668 | - |
May-06 2024 | CL$133,568,196,222,087 | CL$131,406,672,882,422 | CL$133,568,196,222,087 | CL$131,406,672,882,422 | CL$99,818 | - |
May-05 2024 | CL$131,406,672,882,422 | CL$131,406,672,882,422 | CL$132,712,032,245,518 | CL$132,712,032,245,518 | CL$129,690 | - |
May-04 2024 | CL$132,712,032,245,518 | CL$126,591,587,139,978 | CL$133,209,553,924,339 | CL$126,591,587,139,978 | CL$98,848 | - |
May-03 2024 | CL$126,591,587,139,978 | CL$123,543,115,736,976 | CL$126,591,587,139,978 | CL$123,543,115,736,976 | CL$41,400 | - |
May-02 2024 | CL$123,543,115,736,976 | CL$120,892,320,837,789 | CL$123,543,115,736,976 | CL$120,892,320,837,789 | CL$92,420 | - |
May-01 2024 | CL$120,892,320,837,789 | CL$120,892,320,837,789 | CL$133,681,566,472,623 | CL$133,681,566,472,623 | CL$128,197 | - |
Apr-30 2024 | CL$133,681,566,472,623 | CL$133,681,566,472,623 | CL$133,968,848,044,297 | CL$133,968,848,044,297 | CL$329 | - |
Apr-29 2024 | CL$133,968,848,044,297 | CL$133,968,848,044,297 | CL$134,020,286,435,685 | CL$134,020,286,435,685 | CL$101,718 | - |
Apr-28 2024 | CL$136,336,564,510,169 | CL$132,486,166,240,234 | CL$136,336,564,510,169 | CL$132,486,166,240,234 | CL$101,677 | - |
Apr-27 2024 | CL$132,486,166,240,234 | CL$132,486,166,240,234 | CL$133,396,130,080,857 | CL$133,396,130,080,857 | CL$99,521 | - |
Apr-26 2024 | CL$133,396,130,080,857 | CL$133,396,130,080,857 | CL$135,890,464,223,960 | CL$135,890,464,223,960 | CL$133,920 | - |
Apr-25 2024 | CL$135,890,464,223,960 | CL$132,440,117,722,019 | CL$136,637,354,972,202 | CL$132,440,117,722,019 | CL$107,672 | - |
Análisis de precios históricos y de mercado de PIKACHU INU (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 155 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.55 CLP.